14.56
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14.08 | 14.18 | 14.08 | 14.08 | 4.1K |
| 09:05 | 14.10 | 14.18 | 14.08 | 14.10 | 1.9K |
| 09:10 | 14.10 | 14.12 | 14.08 | 14.12 | 2.1K |
| 09:15 | 14.12 | 14.18 | 14.12 | 14.18 | 0.9K |
| 09:20 | 14.18 | 14.20 | 14.18 | 14.20 | 0.4K |
| 09:25 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
| 09:30 | 14.18 | 14.22 | 14.18 | 14.22 | 2.6K |
| 09:35 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 09:40 | 14.36 | 14.36 | 14.34 | 14.34 | 0.4K |
| 09:45 | 14.28 | 14.36 | 14.28 | 14.36 | 1.9K |
| 09:50 | 14.30 | 14.30 | 14.28 | 14.28 | 0.1K |
| 09:55 | 14.36 | 14.36 | 14.32 | 14.32 | 0.4K |
| 10:00 | 14.30 | 14.34 | 14.30 | 14.34 | 0.5K |
| 10:05 | 14.34 | 14.34 | 14.34 | 14.34 | 0.2K |
| 10:10 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 10:15 | 14.32 | 14.32 | 14.30 | 14.30 | 0.7K |
| 10:20 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 10:25 | 14.28 | 14.30 | 14.28 | 14.30 | 1.1K |
| 10:30 | 14.24 | 14.24 | 14.20 | 14.20 | 1.0K |
| 10:35 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 10:40 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 10:45 | 14.22 | 14.28 | 14.22 | 14.28 | 0.6K |
| 11:10 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 11:20 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 11:25 | 14.22 | 14.22 | 14.20 | 14.20 | 1.6K |
| 11:30 | 14.18 | 14.26 | 14.18 | 14.18 | 4.0K |
| 11:35 | 14.18 | 14.20 | 14.16 | 14.20 | 1.5K |
| 11:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 11:45 | 14.22 | 14.22 | 14.16 | 14.16 | 1.1K |
| 12:00 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 12:05 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 12:10 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 12:15 | 14.16 | 14.16 | 14.16 | 14.16 | 1.2K |
| 12:35 | 14.12 | 14.12 | 14.12 | 14.12 | 0.6K |
| 12:50 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 13:05 | 14.10 | 14.10 | 14.08 | 14.08 | 1.3K |
| 13:20 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 13:35 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 13:40 | 14.12 | 14.12 | 14.10 | 14.12 | 0.8K |
| 13:45 | 14.10 | 14.12 | 14.10 | 14.12 | 0.3K |
| 13:50 | 14.12 | 14.16 | 14.12 | 14.16 | 0.4K |
| 13:55 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 14:00 | 14.10 | 14.10 | 13.98 | 14.02 | 17.5K |
| 14:05 | 14.02 | 14.02 | 14.02 | 14.02 | 0.7K |
| 14:15 | 14.04 | 14.04 | 14.04 | 14.04 | 0.7K |
| 14:25 | 14.06 | 14.06 | 14.06 | 14.06 | 0.1K |
| 14:50 | 14.08 | 14.08 | 14.08 | 14.08 | 0.7K |
| 15:00 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 15:05 | 14.08 | 14.10 | 14.08 | 14.10 | 0.2K |
| 15:10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 15:15 | 14.08 | 14.08 | 14.08 | 14.08 | 7.0K |
| 15:20 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
| 15:35 | 14.12 | 14.12 | 14.08 | 14.08 | 0.1K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 15:55 | 14.10 | 14.10 | 14.10 | 14.10 | 2.3K |
| 16:00 | 14.08 | 14.10 | 14.08 | 14.10 | 0.7K |
| 16:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 16:10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 16:15 | 14.10 | 14.10 | 14.08 | 14.10 | 0.5K |
| 16:20 | 14.10 | 14.10 | 14.10 | 14.10 | 7.9K |
| 16:25 | 14.10 | 14.10 | 14.08 | 14.08 | 4.6K |
| 16:30 | 14.10 | 14.32 | 14.10 | 14.32 | 14.2K |
| 16:35 | 14.32 | 14.40 | 14.18 | 14.18 | 26.9K |
| 16:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.4K |
| 16:45 | 14.28 | 14.30 | 14.24 | 14.30 | 0.9K |
| 17:00 | 14.36 | 14.36 | 14.36 | 14.36 | 5.0K |
| 17:05 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |