1.15
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:41 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:14 | 1.01 | 1.02 | 1.01 | 1.02 | 1.9K |
| 10:21 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 10:38 | 1.01 | 1.01 | 1.01 | 1.01 | 4.2K |
| 10:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:54 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 11:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:37 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 11:43 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 11:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:52 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 14:17 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 15:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |