Amtech Systems (ASYS)

ASYS
🏛️ 미국 →
9.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.57 9.57 9.55 9.57 9.6K
09:31 9.57 9.60 9.47 9.51 5.7K
09:32 9.47 9.47 9.40 9.40 8.5K
09:33 9.45 9.45 9.36 9.36 0.9K
09:34 9.45 9.45 9.44 9.45 0.5K
09:35 9.45 9.45 9.36 9.45 1.8K
09:36 9.35 9.44 9.35 9.44 0.3K
09:37 9.35 9.44 9.35 9.44 1.0K
09:38 9.43 9.59 9.38 9.55 9.8K
09:39 9.59 9.59 9.42 9.58 1.2K
09:40 9.58 9.58 9.47 9.58 1.0K
09:41 9.65 9.69 9.65 9.69 5.5K
09:42 9.63 9.63 9.63 9.63 2.3K
09:43 9.64 9.69 9.64 9.69 4.2K
09:44 9.65 9.65 9.65 9.65 9.1K
09:45 9.60 9.60 9.60 9.60 0.8K
09:46 9.60 9.60 9.60 9.60 2.7K
09:47 9.47 9.47 9.47 9.47 0.2K
09:48 9.54 9.67 9.54 9.67 2.0K
09:49 9.52 9.52 9.52 9.52 0.5K
09:51 9.52 9.68 9.39 9.42 8.3K
09:52 9.50 9.50 9.50 9.50 0.3K
09:53 9.35 9.35 9.35 9.35 0.5K
09:55 9.61 9.61 9.38 9.38 5.7K
09:58 9.48 9.48 9.48 9.48 0.5K
09:59 9.47 9.47 9.47 9.47 0.8K
10:00 9.36 9.38 9.36 9.38 0.5K
10:02 9.55 9.55 9.55 9.55 0.1K
10:03 9.63 9.63 9.54 9.54 0.5K
10:04 9.37 9.49 9.37 9.49 0.7K
10:06 9.38 9.38 9.38 9.38 0.1K
10:07 9.38 9.38 9.36 9.36 1.4K
10:08 9.36 9.36 9.36 9.36 3.9K
10:09 9.36 9.36 9.31 9.31 3.5K
10:10 9.29 9.30 9.26 9.26 0.8K
10:11 9.27 9.36 9.27 9.36 1.9K
10:12 9.26 9.27 9.26 9.27 1.1K
10:13 9.29 9.29 9.29 9.29 0.6K
10:15 9.38 9.46 9.38 9.46 4.9K
10:16 9.53 9.53 9.51 9.51 0.4K
10:17 9.45 9.51 9.45 9.51 4.4K
10:18 9.45 9.45 9.45 9.45 0.7K
10:20 9.41 9.41 9.26 9.27 10.8K
10:23 9.31 9.40 9.31 9.40 2.0K
10:24 9.40 9.40 9.40 9.40 0.5K
10:25 9.40 9.40 9.40 9.40 0.4K
10:29 9.40 9.40 9.40 9.40 0.6K
10:34 9.39 9.39 9.39 9.39 1.0K
10:39 9.38 9.38 9.38 9.38 0.4K
10:41 9.29 9.29 9.28 9.28 1.1K
10:42 9.22 9.22 9.22 9.22 0.6K
10:43 9.24 9.24 9.22 9.22 1.0K
10:45 9.26 9.26 9.26 9.26 0.1K
10:46 9.15 9.15 9.15 9.15 0.1K
10:47 9.27 9.27 9.24 9.25 2.2K
10:50 9.34 9.34 9.34 9.34 0.3K
10:52 9.27 9.27 9.27 9.27 0.3K
10:53 9.40 9.40 9.40 9.40 1.0K
10:54 9.34 9.34 9.25 9.25 1.2K
10:55 9.26 9.26 9.21 9.21 1.1K
10:57 9.23 9.23 9.23 9.23 0.3K
10:59 9.32 9.32 9.32 9.32 0.2K
11:00 9.25 9.25 9.25 9.25 2.5K
11:01 9.23 9.23 9.23 9.23 0.9K
11:04 9.31 9.32 9.21 9.21 0.3K
11:05 9.20 9.29 9.20 9.29 0.2K
11:06 9.19 9.19 9.19 9.19 1.6K
11:11 9.28 9.28 9.28 9.28 0.6K
11:16 9.23 9.23 9.23 9.23 0.2K
11:18 9.33 9.33 9.22 9.28 1.3K
11:19 9.23 9.23 9.23 9.23 0.2K
11:20 9.33 9.33 9.28 9.28 0.7K
11:21 9.29 9.29 9.29 9.29 0.4K
11:28 9.22 9.28 9.21 9.21 0.5K
11:30 9.28 9.28 9.28 9.28 0.1K
11:31 9.30 9.30 9.30 9.30 0.3K
11:34 9.26 9.28 9.26 9.28 1.0K
11:35 9.28 9.28 9.28 9.28 0.6K
11:38 9.28 9.29 9.28 9.29 0.4K
11:41 9.34 9.34 9.34 9.34 1.0K
11:42 9.35 9.35 9.35 9.35 0.1K
11:43 9.32 9.32 9.32 9.32 0.5K
11:44 9.38 9.38 9.38 9.38 0.2K
11:45 9.37 9.38 9.35 9.38 0.4K
11:46 9.31 9.31 9.31 9.31 0.2K
11:49 9.32 9.32 9.32 9.32 1.1K
11:50 9.34 9.37 9.32 9.37 2.2K
11:51 9.23 9.31 9.23 9.31 0.9K
11:56 9.40 9.40 9.40 9.40 0.1K
11:57 9.30 9.30 9.30 9.30 0.1K
11:59 9.35 9.35 9.31 9.31 0.4K
12:00 9.35 9.35 9.35 9.35 0.7K
12:04 9.35 9.35 9.35 9.35 0.5K
12:09 9.36 9.36 9.36 9.36 0.2K
12:18 9.36 9.36 9.36 9.36 0.9K
12:24 9.25 9.25 9.25 9.25 1.2K
12:29 9.26 9.26 9.26 9.26 0.3K
12:31 9.25 9.25 9.25 9.25 0.3K
12:36 9.25 9.25 9.25 9.25 0.1K
12:37 9.26 9.26 9.25 9.25 0.2K
12:38 9.24 9.24 9.24 9.24 0.6K
12:42 9.24 9.24 9.24 9.24 0.3K
12:43 9.24 9.24 9.24 9.24 0.5K
12:46 9.26 9.26 9.26 9.26 1.5K
12:48 9.26 9.26 9.26 9.26 0.1K
12:49 9.30 9.30 9.30 9.30 0.1K
12:50 9.26 9.26 9.26 9.26 0.2K
12:51 9.26 9.26 9.26 9.26 0.2K
12:54 9.30 9.30 9.30 9.30 0.7K
12:58 9.25 9.25 9.25 9.25 0.6K
13:04 9.25 9.25 9.25 9.25 0.1K
13:05 9.25 9.25 9.25 9.25 0.5K
13:13 9.21 9.21 9.21 9.21 0.2K
13:16 9.25 9.25 9.25 9.25 0.1K
13:17 9.25 9.25 9.25 9.25 0.4K
13:19 9.25 9.25 9.25 9.25 0.3K
13:23 9.25 9.25 9.25 9.25 0.5K
13:29 9.21 9.25 9.21 9.25 0.4K
13:31 9.22 9.22 9.21 9.22 2.4K
13:32 9.23 9.23 9.23 9.23 0.4K
13:34 9.23 9.25 9.23 9.25 0.3K
13:37 9.23 9.23 9.23 9.23 0.2K
13:39 9.23 9.23 9.23 9.23 0.2K
13:41 9.21 9.21 9.21 9.21 0.4K
13:47 9.22 9.22 9.22 9.22 0.2K
13:48 9.23 9.23 9.23 9.23 0.5K
13:50 9.23 9.23 9.23 9.23 0.1K
13:52 9.13 9.13 9.13 9.13 14.1K
13:53 9.13 9.13 9.13 9.13 0.3K
13:55 9.14 9.14 9.14 9.14 0.2K
13:57 9.14 9.14 9.14 9.14 0.3K
13:59 9.17 9.17 9.17 9.17 0.3K
14:05 9.17 9.17 9.17 9.17 0.4K
14:06 9.19 9.19 9.15 9.17 1.0K
14:07 9.20 9.20 9.20 9.20 0.1K
14:10 9.22 9.22 9.22 9.22 0.9K
14:13 9.20 9.20 9.15 9.15 2.6K
14:14 9.15 9.15 9.15 9.15 1.0K
14:17 9.19 9.19 9.19 9.19 0.3K
14:18 9.15 9.15 9.15 9.15 0.2K
14:21 9.15 9.15 9.15 9.15 1.4K
14:22 9.05 9.05 9.05 9.05 0.3K
14:24 9.13 9.13 9.13 9.13 0.3K
14:27 9.08 9.08 9.08 9.08 2.7K
14:28 9.15 9.15 9.15 9.15 10.7K
14:30 9.24 9.25 9.24 9.25 0.2K
14:31 9.16 9.16 9.16 9.16 0.3K
14:37 9.15 9.23 9.15 9.23 0.2K
14:40 9.25 9.25 9.06 9.06 0.6K
14:41 9.16 9.16 9.16 9.16 0.5K
14:48 9.18 9.18 9.18 9.18 0.3K
14:49 9.17 9.17 9.17 9.17 0.6K
14:50 9.12 9.12 9.12 9.12 0.4K
14:51 9.12 9.12 9.06 9.06 4.9K
14:53 9.11 9.11 9.11 9.11 0.7K
14:54 9.16 9.16 9.12 9.12 1.8K
14:55 9.16 9.16 9.16 9.16 1.2K
14:56 9.17 9.17 9.17 9.17 0.4K
14:58 9.14 9.14 9.14 9.14 0.5K
14:59 9.17 9.17 9.17 9.17 0.3K
15:00 9.19 9.19 9.19 9.19 0.2K
15:01 9.19 9.19 9.19 9.19 0.7K
15:03 9.03 9.03 9.03 9.03 1.2K
15:08 9.05 9.05 9.05 9.05 0.4K
15:10 9.14 9.14 9.06 9.06 0.5K
15:11 9.14 9.14 9.14 9.14 0.3K
15:12 9.11 9.11 9.11 9.11 0.1K
15:14 9.10 9.10 9.08 9.08 2.2K
15:16 9.13 9.13 9.13 9.13 0.5K
15:23 9.09 9.09 9.09 9.09 1.0K
15:25 9.09 9.09 9.09 9.09 1.4K
15:26 9.11 9.11 9.11 9.11 0.6K
15:27 9.09 9.09 9.09 9.09 0.4K
15:28 9.05 9.05 9.05 9.05 0.6K
15:30 9.07 9.07 9.03 9.03 5.1K
15:31 9.03 9.03 9.03 9.03 0.2K
15:33 9.03 9.03 9.03 9.03 5.0K
15:35 9.01 9.01 9.01 9.01 1.0K
15:37 9.01 9.01 9.01 9.01 0.9K
15:45 9.01 9.02 9.01 9.02 1.2K
15:46 9.02 9.08 9.02 9.08 1.6K
15:50 9.04 9.06 9.04 9.06 1.2K
15:51 9.06 9.06 9.06 9.06 4.7K
15:52 9.05 9.05 9.03 9.04 5.6K
15:53 9.05 9.05 9.05 9.05 0.6K
15:54 9.04 9.04 9.04 9.04 0.7K
15:55 9.03 9.03 9.01 9.01 0.8K
15:56 9.03 9.03 9.03 9.03 0.9K
15:57 9.01 9.02 9.01 9.02 1.5K
15:58 9.03 9.03 9.01 9.01 2.9K
15:59 9.01 9.04 9.00 9.04 42.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음