AmTrust Financial Services Inc ADR Series B (AFSIB)

AFSIB
🏛️ 미국 →
14.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 12.75 12.78 12.75 12.78 0.0M
2023-12-28 12.61 12.61 12.26 12.26 0.0M
2023-12-27 12.51 12.51 12.50 12.50 0.0M
2023-12-22 12.26 12.75 12.25 12.75 0.0M
2023-12-21 12.75 12.75 12.75 12.75 0.0M
2023-12-19 12.21 12.55 12.21 12.55 0.0M
2023-12-18 12.15 12.52 12.15 12.52 0.0M
2023-12-13 12.55 12.90 12.55 12.90 0.0M
2023-12-11 12.90 12.90 12.90 12.90 0.0M
2023-12-08 12.90 12.91 12.90 12.91 0.0M
2023-12-07 12.80 12.80 12.80 12.80 0.0M
2023-12-06 12.75 12.76 12.75 12.76 0.0M
2023-12-05 12.60 12.65 12.60 12.65 0.0M
2023-12-04 12.20 12.65 12.20 12.65 0.0M
2023-11-29 12.25 12.75 12.25 12.75 0.0M
2023-11-28 12.15 12.60 12.15 12.52 0.0M
2023-11-27 12.60 12.60 12.55 12.55 0.0M
2023-11-21 11.95 12.60 11.95 12.60 0.0M
2023-11-17 12.31 12.60 12.31 12.60 0.0M
2023-11-15 12.40 12.40 12.36 12.38 0.0M
2023-11-14 12.21 12.30 12.21 12.25 0.0M
2023-11-13 12.35 12.55 12.35 12.55 0.0M
2023-11-10 12.35 12.58 12.35 12.56 0.0M
2023-11-09 12.30 12.63 12.30 12.63 0.0M
2023-11-08 13.50 13.50 12.55 12.56 0.0M
2023-11-07 12.50 12.50 12.50 12.50 0.0M
2023-11-01 13.00 13.50 13.00 13.50 0.0M
2023-10-27 12.68 12.76 12.68 12.76 0.0M
2023-10-26 12.59 12.59 12.59 12.59 0.0M
2023-10-25 12.55 12.85 12.50 12.60 0.0M
2023-10-23 12.55 12.61 12.55 12.61 0.0M
2023-10-19 12.50 12.65 12.50 12.65 0.0M
2023-10-18 12.55 12.78 12.55 12.57 0.0M
2023-10-16 12.50 12.50 12.50 12.50 0.0M
2023-10-13 11.90 12.51 11.90 12.51 0.0M
2023-10-12 12.20 12.85 12.20 12.85 0.0M
2023-10-09 12.65 12.65 12.55 12.55 0.0M
2023-10-05 12.01 12.75 12.01 12.56 0.0M
2023-10-03 12.75 12.75 12.75 12.75 0.0M
2023-10-02 13.25 13.25 12.55 12.55 0.0M
2023-09-29 12.85 12.85 12.85 12.85 0.0M
2023-09-28 12.45 12.45 12.45 12.45 0.0M
2023-09-27 12.80 12.80 12.80 12.80 0.0M
2023-09-26 13.00 13.00 12.60 12.60 0.0M
2023-09-25 13.60 13.60 13.60 13.60 0.0M
2023-09-20 13.60 13.60 13.60 13.60 0.0M
2023-09-19 12.50 12.80 12.50 12.80 0.0M
2023-09-18 12.79 12.79 12.35 12.35 0.0M
2023-09-14 12.80 12.81 12.80 12.81 0.0M
2023-09-12 13.00 13.00 13.00 13.00 0.0M
2023-09-11 12.25 12.85 12.25 12.85 0.0M
2023-09-07 12.80 12.81 12.80 12.81 0.0M
2023-09-06 12.85 13.09 12.80 12.80 0.0M
2023-08-29 13.30 13.30 13.30 13.30 0.0M
2023-08-28 13.30 13.30 13.30 13.30 0.0M
2023-08-25 13.25 13.25 13.25 13.25 0.0M
2023-08-24 12.75 12.75 12.75 12.75 0.0M
2023-08-23 13.05 13.05 13.05 13.05 0.0M
2023-08-21 13.05 13.05 13.05 13.05 0.0M
2023-08-15 13.03 13.03 13.03 13.03 0.0M
2023-08-14 12.25 13.05 12.25 13.05 0.0M
2023-08-11 13.01 13.01 13.01 13.01 0.0M
2023-08-10 14.00 14.00 13.05 13.05 0.0M
2023-08-03 15.00 15.00 15.00 15.00 0.0M
2023-08-02 13.52 14.00 13.05 13.05 0.0M
2023-08-01 13.02 13.02 13.02 13.02 0.0M
2023-07-24 12.65 12.65 12.16 12.16 0.0M
2023-07-20 12.00 12.10 12.00 12.10 0.0M
2023-07-19 13.10 13.10 13.10 13.10 0.0M
2023-07-17 13.05 13.20 13.05 13.10 0.0M
2023-07-14 12.97 12.97 12.97 12.97 0.0M
2023-07-13 12.75 12.96 12.75 12.96 0.0M
2023-07-11 12.80 12.85 12.80 12.85 0.0M
2023-07-10 13.20 13.20 13.20 13.20 0.0M
2023-07-05 13.75 13.75 13.75 13.75 0.0M
2023-07-03 14.00 14.00 14.00 14.00 0.0M
2023-06-30 13.27 13.27 13.27 13.27 0.0M
2023-06-29 14.00 14.00 13.26 13.26 0.0M
2023-06-28 13.26 13.26 13.25 13.25 0.0M
2023-06-26 13.83 14.00 13.83 14.00 0.0M
2023-06-23 13.21 13.75 13.21 13.75 0.0M
2023-06-21 13.25 13.25 13.25 13.25 0.0M
2023-06-16 13.15 13.21 13.00 13.21 0.0M
2023-06-15 13.70 13.75 13.70 13.75 0.0M
2023-06-14 13.70 13.75 13.70 13.75 0.0M
2023-06-12 13.25 13.25 13.25 13.25 0.0M
2023-06-07 13.43 13.43 12.95 12.95 0.0M
2023-06-06 13.00 13.00 13.00 13.00 0.0M
2023-05-30 14.05 14.06 14.05 14.06 0.0M
2023-05-26 13.15 13.15 13.15 13.15 0.0M
2023-05-25 13.30 13.30 13.30 13.30 0.0M
2023-05-22 13.27 13.31 13.27 13.31 0.0M
2023-05-19 13.23 13.23 13.23 13.23 0.0M
2023-05-18 13.07 13.07 13.07 13.07 0.0M
2023-05-17 13.05 13.07 13.00 13.00 0.0M
2023-05-16 13.05 13.08 13.00 13.02 0.0M
2023-05-15 13.00 13.05 13.00 13.05 0.0M
2023-05-11 12.85 12.85 12.85 12.85 0.0M
2023-05-10 12.85 12.85 12.85 12.85 0.0M
2023-05-08 12.60 12.60 12.50 12.50 0.0M
2023-05-04 12.60 12.60 12.60 12.60 0.0M
2023-05-03 13.00 13.00 12.70 12.70 0.0M
2023-04-27 13.00 13.00 13.00 13.00 0.0M
2023-04-25 12.87 12.87 12.87 12.87 0.0M
2023-04-21 12.50 12.50 12.50 12.50 0.0M
2023-04-20 12.50 12.50 12.50 12.50 0.0M
2023-04-19 12.50 12.50 12.50 12.50 0.0M
2023-04-18 12.50 12.50 12.50 12.50 0.0M
2023-04-13 12.55 12.55 12.55 12.55 0.0M
2023-04-12 12.50 12.50 12.50 12.50 0.0M
2023-04-11 12.50 12.50 12.50 12.50 0.0M
2023-04-10 12.56 12.56 12.55 12.56 0.0M
2023-04-06 12.67 12.67 12.56 12.56 0.0M
2023-04-05 12.80 12.80 12.75 12.75 0.0M
2023-04-04 12.50 12.50 12.50 12.50 0.0M
2023-04-03 13.25 13.25 12.00 13.03 0.0M
2023-03-31 11.00 12.88 11.00 12.88 0.0M
2023-03-30 10.00 10.00 10.00 10.00 0.0M
2023-03-29 13.01 13.01 12.95 12.95 0.0M
2023-03-27 13.01 13.25 13.01 13.25 0.0M
2023-03-24 13.00 13.00 13.00 13.00 0.0M
2023-03-23 13.75 14.00 13.00 13.00 0.0M
2023-03-21 13.50 14.00 13.50 14.00 0.0M
2023-03-20 13.49 13.50 13.49 13.50 0.0M
2023-03-17 12.85 12.85 12.85 12.85 0.0M
2023-03-16 14.75 14.75 13.71 13.85 0.0M
2023-03-15 14.95 14.95 14.75 14.75 0.0M
2023-03-14 15.00 15.00 15.00 15.00 0.0M
2023-03-13 15.05 15.05 14.95 14.95 0.0M
2023-03-10 15.05 15.05 15.05 15.05 0.0M
2023-03-09 15.05 15.05 15.05 15.05 0.0M
2023-03-08 15.05 15.10 15.05 15.05 0.0M
2023-03-07 15.10 15.10 15.10 15.10 0.0M
2023-03-02 15.40 15.40 15.40 15.40 0.0M
2023-02-28 15.10 15.10 15.10 15.10 0.0M
2023-02-27 15.11 15.11 15.10 15.10 0.0M
2023-02-24 15.10 15.18 15.10 15.11 0.0M
2023-02-23 15.50 15.50 15.50 15.50 0.0M
2023-02-17 15.50 15.50 15.50 15.50 0.0M
2023-02-15 15.00 15.00 15.00 15.00 0.0M
2023-02-14 15.00 15.25 15.00 15.25 0.0M
2023-02-08 15.75 15.75 15.75 15.75 0.0M
2023-02-07 15.25 15.25 15.00 15.00 0.0M
2023-02-06 15.03 15.03 15.03 15.03 0.0M
2023-02-03 15.00 15.00 15.00 15.00 0.0M
2023-02-02 15.17 15.17 15.17 15.17 0.0M
2023-01-31 15.37 15.37 15.37 15.37 0.0M
2023-01-30 15.00 15.00 15.00 15.00 0.0M
2023-01-25 15.00 15.00 15.00 15.00 0.0M
2023-01-23 15.01 15.01 15.00 15.00 0.0M
2023-01-18 15.35 15.35 15.35 15.35 0.0M
2023-01-17 15.00 15.45 15.00 15.45 0.0M
2023-01-12 15.10 15.50 15.10 15.50 0.0M
2023-01-06 15.19 15.20 15.19 15.20 0.0M
2023-01-05 15.35 15.35 15.19 15.19 0.0M
2023-01-03 15.80 15.80 15.80 15.80 0.0M