Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.13 37.13 37.10 37.10 15.1K
09:05 37.09 37.09 37.08 37.08 2.0K
09:06 37.12 37.12 37.12 37.12 0.3K
09:07 37.10 37.12 37.10 37.12 0.0K
09:08 37.14 37.14 37.14 37.14 0.0K
09:09 37.14 37.17 37.14 37.16 2.2K
09:10 37.18 37.19 37.18 37.19 1.1K
09:13 37.16 37.16 37.15 37.15 2.2K
09:14 37.10 37.10 37.10 37.10 0.3K
09:15 37.10 37.10 37.10 37.10 0.1K
09:16 37.12 37.12 37.12 37.12 0.2K
09:17 37.16 37.16 37.13 37.13 0.3K
09:20 37.13 37.13 37.13 37.13 4.5K
09:21 37.10 37.10 37.10 37.10 0.2K
09:22 37.06 37.06 37.05 37.05 0.0K
09:23 37.03 37.03 37.03 37.03 1.4K
09:35 37.10 37.10 37.10 37.10 0.3K
09:36 37.09 37.09 37.09 37.09 0.3K
09:37 37.11 37.11 37.11 37.11 0.1K
09:38 37.09 37.09 37.09 37.09 0.1K
09:45 37.03 37.03 37.02 37.02 0.6K
09:50 37.00 37.00 37.00 37.00 1.1K
09:51 36.99 37.00 36.99 37.00 0.0K
09:53 36.97 36.97 36.97 36.97 0.0K
10:02 37.05 37.05 37.05 37.05 0.1K
10:03 37.07 37.07 37.07 37.07 1.0K
10:08 37.03 37.03 37.03 37.03 0.0K
10:12 37.10 37.10 37.10 37.10 0.2K
10:18 37.07 37.07 37.07 37.07 0.2K
10:33 37.07 37.07 37.07 37.07 0.0K
10:37 37.10 37.10 37.10 37.10 0.6K
10:40 37.15 37.15 37.15 37.15 0.1K
10:51 37.07 37.07 37.07 37.07 1.6K
10:55 37.08 37.08 37.08 37.08 0.0K
10:57 37.13 37.13 37.13 37.13 0.3K
11:02 37.13 37.13 37.13 37.13 0.3K
11:10 37.15 37.15 37.15 37.15 0.7K
11:11 37.20 37.20 37.20 37.20 7.9K
11:12 37.20 37.20 37.20 37.20 11.3K
11:13 37.20 37.21 37.20 37.21 3.4K
11:21 37.15 37.15 37.15 37.15 1.0K
11:28 37.21 37.21 37.21 37.21 0.5K
11:30 37.22 37.22 37.22 37.22 0.5K
11:31 37.22 37.22 37.22 37.22 0.6K
11:32 37.20 37.20 37.20 37.20 3.4K
11:38 37.19 37.20 37.19 37.20 1.0K
11:39 37.20 37.20 37.20 37.20 0.0K
11:42 37.21 37.23 37.21 37.23 1.8K
11:43 37.23 37.23 37.22 37.22 0.5K
11:46 37.24 37.24 37.24 37.24 0.1K
11:47 37.25 37.26 37.25 37.26 0.0K
11:48 37.27 37.27 37.27 37.27 1.4K
11:50 37.29 37.29 37.29 37.29 0.4K
11:51 37.30 37.31 37.30 37.31 0.3K
11:52 37.30 37.31 37.30 37.31 0.1K
11:54 37.29 37.29 37.29 37.29 2.6K
11:55 37.28 37.28 37.28 37.28 0.0K
11:56 37.28 37.28 37.28 37.28 0.0K
11:57 37.29 37.29 37.26 37.26 0.6K
11:59 37.27 37.27 37.27 37.27 0.0K
12:00 37.29 37.29 37.29 37.29 0.0K
12:01 37.30 37.30 37.29 37.29 0.0K
12:02 37.30 37.31 37.30 37.31 0.1K
12:03 37.30 37.30 37.30 37.30 0.0K
12:04 37.32 37.32 37.31 37.31 0.0K
12:05 37.34 37.34 37.34 37.34 0.0K
12:10 37.36 37.36 37.36 37.36 0.6K
12:11 37.35 37.35 37.35 37.35 0.1K
12:12 37.37 37.37 37.37 37.37 0.0K
12:13 37.38 37.40 37.38 37.40 0.2K
12:15 37.36 37.36 37.36 37.36 0.0K
12:21 37.31 37.31 37.31 37.31 0.4K
12:22 37.31 37.31 37.31 37.31 0.1K
12:26 37.35 37.35 37.35 37.35 1.0K
12:30 37.38 37.38 37.38 37.38 1.3K
12:35 37.37 37.37 37.37 37.37 0.2K
12:36 37.34 37.34 37.34 37.34 1.0K
12:40 37.34 37.35 37.34 37.35 0.1K
12:43 37.36 37.36 37.36 37.36 0.0K
12:44 37.33 37.33 37.33 37.33 0.0K
12:45 37.32 37.32 37.32 37.32 0.0K
12:47 37.28 37.28 37.28 37.28 0.2K
12:52 37.27 37.27 37.27 37.27 0.1K
12:54 37.25 37.25 37.25 37.25 0.1K
12:58 37.21 37.21 37.21 37.21 0.3K
13:03 37.18 37.18 37.18 37.18 0.3K
13:05 37.15 37.15 37.15 37.15 0.1K
13:07 37.15 37.15 37.15 37.15 0.2K
13:25 37.10 37.10 37.10 37.10 0.4K
13:26 37.09 37.09 37.09 37.09 0.3K
13:27 37.08 37.09 37.08 37.09 0.2K
13:40 37.16 37.16 37.16 37.16 0.0K
13:54 37.27 37.27 37.27 37.27 0.6K
13:56 37.26 37.26 37.26 37.26 0.3K
14:00 37.25 37.25 37.25 37.25 0.2K
14:02 37.27 37.27 37.27 37.27 0.0K
14:04 37.28 37.28 37.28 37.28 0.0K
14:07 37.29 37.29 37.29 37.29 0.1K
14:12 37.29 37.29 37.29 37.29 0.0K
14:16 37.29 37.29 37.29 37.29 0.3K
14:20 37.26 37.26 37.24 37.24 0.3K
14:25 37.29 37.29 37.29 37.29 0.1K
14:30 37.24 37.24 37.20 37.20 0.7K
14:31 37.24 37.24 37.24 37.24 0.1K
14:33 37.30 37.30 37.30 37.30 0.0K
14:37 37.28 37.30 37.28 37.30 0.9K
14:41 37.33 37.33 37.33 37.33 0.0K
14:42 37.36 37.36 37.36 37.36 0.0K
14:44 37.33 37.33 37.33 37.33 0.0K
14:47 37.31 37.31 37.31 37.31 0.0K
14:48 37.29 37.29 37.29 37.29 0.3K
14:49 37.29 37.29 37.29 37.29 0.0K
14:50 37.30 37.30 37.30 37.30 0.0K
14:51 37.29 37.29 37.29 37.29 0.0K
14:53 37.34 37.34 37.34 37.34 0.3K
14:54 37.36 37.36 37.36 37.36 0.5K
14:55 37.37 37.38 37.37 37.38 0.1K
14:56 37.39 37.41 37.39 37.41 1.6K
14:57 37.42 37.42 37.40 37.40 1.2K
14:59 37.44 37.46 37.44 37.46 0.2K
15:00 37.47 37.47 37.44 37.44 0.4K
15:01 37.43 37.43 37.43 37.43 0.2K
15:02 37.45 37.45 37.45 37.45 0.0K
15:04 37.40 37.40 37.40 37.40 0.1K
15:05 37.40 37.40 37.40 37.40 0.3K
15:07 37.35 37.35 37.34 37.34 0.5K
15:12 37.29 37.29 37.29 37.28 0.7K
15:37 37.18 37.18 37.15 37.15 1.0K
15:39 37.20 37.20 37.20 37.20 0.0K
15:40 37.17 37.17 37.14 37.14 0.3K
15:44 37.18 37.18 37.18 37.18 0.0K
15:53 37.20 37.20 37.18 37.18 0.3K
15:58 37.10 37.10 37.08 37.08 1.2K
16:00 37.05 37.05 37.05 37.05 0.3K
16:01 37.05 37.07 37.05 37.07 0.2K
16:02 37.06 37.06 37.06 37.06 0.1K
16:05 37.08 37.08 37.06 37.06 0.6K
16:09 37.13 37.13 37.13 37.13 0.1K
16:23 37.23 37.23 37.23 37.23 0.0K
16:59 37.09 37.09 37.09 37.09 0.3K
17:06 37.15 37.15 37.15 37.15 20.0K
17:08 37.14 37.14 37.14 37.14 20.0K
17:10 37.12 37.12 37.12 37.12 1.2K
17:22 37.10 37.12 37.10 37.12 0.5K
17:28 37.11 37.13 37.11 37.13 4.1K
17:29 37.15 37.15 37.15 37.15 0.4K
17:35 37.10 37.10 37.10 37.10 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음