BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation

EWRD
🏛️ 프랑스 →
19.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.64 19.80 19.64 19.80 0.0M
2025-09-25 19.82 19.83 19.69 19.69 0.0M
2025-09-24 19.96 19.96 19.86 19.86 0.0M
2025-09-23 20.04 20.04 20.03 20.03 0.0M
2025-09-22 19.99 20.01 19.99 20.01 0.0M
2025-09-19 20.01 20.01 19.98 19.98 0.0M
2025-09-18 20.02 20.12 20.02 20.08 0.0M
2025-09-17 19.83 19.83 19.83 19.98 0.0M
2025-09-16 19.97 19.97 19.86 19.86 0.0M
2025-09-15 19.96 19.99 19.96 20.00 0.0M
2025-09-12 20.07 20.07 20.02 19.98 0.0M
2025-09-11 19.83 20.01 19.83 20.01 0.0M
2025-09-10 19.86 19.90 19.83 19.83 0.0M
2025-09-09 19.95 19.95 19.83 19.83 0.0M
2025-09-08 19.89 19.91 19.89 19.91 0.0M
2025-09-05 19.84 19.92 19.80 19.82 0.0M
2025-09-04 19.67 19.72 19.67 19.74 0.0M
2025-09-03 19.65 19.65 19.65 19.65 0.0M
2025-09-02 19.90 19.91 19.70 19.62 0.0M
2025-09-01 19.93 19.93 19.91 19.93 0.0M
2025-08-29 20.01 20.01 19.95 19.90 0.0M
2025-08-28 20.08 20.08 19.98 19.98 0.0M
2025-08-27 20.01 20.01 20.01 19.99 0.0M
2025-08-26 19.95 19.95 19.95 19.95 0.0M
2025-08-25 20.13 20.13 20.03 20.03 0.0M
2025-08-22 19.79 20.20 19.79 20.20 0.0M
2025-08-21 19.91 19.91 19.88 19.88 0.0M
2025-08-20 19.88 19.88 19.88 19.89 0.0M
2025-08-19 19.86 19.86 19.86 19.94 0.0M
2025-08-18 19.87 19.87 19.87 19.87 0.0M
2025-08-15 19.99 19.99 19.96 19.87 0.0M
2025-08-14 19.98 20.00 19.92 19.87 0.0M
2025-08-13 19.86 19.87 19.86 19.91 0.0M
2025-08-12 19.64 19.77 19.64 19.77 0.0M
2025-08-11 19.73 19.73 19.73 19.62 0.0M
2025-08-08 19.68 19.69 19.68 19.69 0.0M
2025-08-07 19.63 19.63 19.63 19.59 0.0M
2025-08-06 19.60 19.60 19.51 19.56 0.0M
2025-08-05 19.62 19.62 19.50 19.49 0.0M
2025-08-04 19.29 19.38 19.29 19.48 0.0M
2025-08-01 19.37 19.37 19.15 19.15 0.0M
2025-07-31 19.62 19.62 19.57 19.56 0.0M
2025-07-30 19.77 19.77 19.77 19.71 0.0M
2025-07-29 19.81 19.81 19.75 19.75 0.0M
2025-07-28 19.93 19.93 19.80 19.80 0.0M
2025-07-25 19.82 19.82 19.82 19.81 0.0M
2025-07-24 19.79 19.79 19.79 19.84 0.0M
2025-07-23 19.76 19.76 19.74 19.74 0.0M
2025-07-22 19.53 19.62 19.53 19.62 0.0M
2025-07-21 19.63 19.70 19.63 19.70 0.0M
2025-07-18 19.66 19.66 19.59 19.59 0.0M
2025-07-17 19.43 19.54 19.41 19.54 0.0M
2025-07-16 19.31 19.35 19.31 19.33 0.0M
2025-07-15 19.57 19.63 19.46 19.46 0.0M
2025-07-14 19.41 19.45 19.41 19.52 0.0M
2025-07-11 19.58 19.58 19.58 19.54 0.0M
2025-07-10 19.56 19.70 19.56 19.70 0.0M
2025-07-09 19.50 19.50 19.50 19.53 0.0M
2025-07-08 19.51 19.51 19.51 19.54 0.0M
2025-07-07 19.57 19.57 19.56 19.56 0.0M
2025-07-04 19.63 19.63 19.57 19.59 0.0M
2025-07-03 19.66 19.68 19.66 19.68 0.0M
2025-07-02 19.61 19.61 19.58 19.58 0.0M
2025-07-01 19.49 19.49 19.49 19.56 0.0M
2025-06-30 19.49 19.49 19.43 19.43 0.0M
2025-06-27 19.38 19.44 19.38 19.46 0.0M
2025-06-26 19.23 19.30 19.23 19.30 0.0M
2025-06-25 19.24 19.24 19.16 19.16 0.0M
2025-06-24 19.13 19.23 19.13 19.20 0.0M
2025-06-23 18.78 18.95 18.78 18.95 0.0M
2025-06-20 18.81 18.94 18.81 18.93 0.0M
2025-06-19 18.80 18.80 18.75 18.75 0.0M
2025-06-18 18.94 18.99 18.90 18.99 0.0M
2025-06-17 19.01 19.03 18.99 18.99 0.0M
2025-06-16 19.02 19.12 19.02 19.12 0.0M
2025-06-13 18.90 19.06 18.90 19.06 0.0M
2025-06-12 19.14 19.18 19.14 19.18 0.0M
2025-06-11 19.15 19.23 19.15 19.23 0.0M
2025-06-10 19.12 19.12 19.12 19.17 0.0M
2025-06-09 19.13 19.15 19.09 19.09 0.0M
2025-06-06 19.05 19.09 19.05 19.09 0.0M
2025-06-05 19.04 19.04 19.04 19.11 0.0M
2025-06-04 19.04 19.11 19.04 19.09 0.0M
2025-06-03 18.90 19.01 18.90 19.00 0.0M
2025-06-02 18.84 18.86 18.84 18.86 0.0M
2025-05-30 18.91 18.91 18.91 18.93 0.0M
2025-05-29 19.06 19.06 18.97 18.99 0.0M
2025-05-28 18.97 18.97 18.95 18.95 0.0M
2025-05-27 18.89 18.92 18.89 18.98 0.0M
2025-05-26 18.92 18.92 18.83 18.83 0.0M
2025-05-23 18.80 18.80 18.57 18.64 0.0M
2025-05-22 18.81 18.81 18.71 18.74 0.0M
2025-05-21 19.01 19.01 19.01 19.01 0.0M
2025-05-20 19.00 19.01 19.00 19.07 0.0M
2025-05-19 18.90 18.99 18.90 18.99 0.0M
2025-05-16 18.85 18.89 18.85 18.92 0.0M
2025-05-15 18.69 18.69 18.65 18.80 0.0M
2025-05-14 18.78 18.81 18.78 18.72 0.0M
2025-05-13 18.62 18.62 18.62 18.81 0.0M
2025-05-12 18.67 18.69 18.58 18.67 0.0M
2025-05-09 18.31 18.35 18.31 18.35 0.0M
2025-05-08 18.28 18.28 18.28 18.36 0.0M
2025-05-07 18.13 18.19 18.13 18.16 0.0M
2025-05-06 18.17 18.17 18.17 18.17 0.0M
2025-05-05 18.14 18.24 18.14 18.24 0.0M
2025-05-02 18.18 18.18 18.13 18.15 0.0M
2025-04-30 17.86 17.88 17.83 17.83 0.0M
2025-04-29 17.77 17.82 17.77 17.82 0.0M
2025-04-28 17.72 17.73 17.72 17.73 0.0M
2025-04-25 17.74 17.74 17.69 17.69 0.0M
2025-04-24 17.47 17.66 17.47 17.66 0.0M
2025-04-23 17.47 17.64 17.47 17.60 0.0M
2025-04-22 17.14 17.31 17.13 17.31 0.0M
2025-04-17 17.24 17.32 17.20 17.24 0.0M
2025-04-16 17.26 17.34 17.26 17.38 0.0M
2025-04-15 17.34 17.43 17.34 17.43 0.0M
2025-04-14 17.31 17.37 17.31 17.33 0.0M
2025-04-11 17.05 17.05 16.86 16.80 0.0M
2025-04-10 17.42 17.42 16.77 16.77 0.0M
2025-04-09 16.10 16.10 16.02 16.07 0.0M
2025-04-08 16.57 16.75 16.46 16.62 0.0M
2025-04-07 16.04 16.04 15.65 16.07 0.0M
2025-04-04 17.29 17.31 17.25 16.76 0.0M
2025-04-03 17.63 17.75 17.52 17.52 0.0M
2025-04-02 17.85 17.97 17.85 17.97 0.0M
2025-04-01 17.85 17.92 17.74 17.92 0.0M
2025-03-31 17.64 17.71 17.64 17.71 0.0M
2025-03-28 17.99 17.99 17.99 17.81 0.0M
2025-03-27 18.04 18.06 18.04 18.07 0.0M
2025-03-26 18.20 18.20 18.09 18.09 0.0M
2025-03-25 18.15 18.24 18.14 18.21 0.0M
2025-03-24 18.09 18.18 18.09 18.18 0.0M
2025-03-21 18.00 18.00 17.94 17.94 0.0M
2025-03-20 18.14 18.14 18.09 18.09 0.0M
2025-03-19 17.94 18.09 17.94 18.09 0.0M
2025-03-18 18.04 18.04 17.99 18.04 0.0M
2025-03-17 17.88 17.99 17.88 17.99 0.0M
2025-03-14 17.63 17.82 17.63 17.82 0.0M
2025-03-13 17.68 17.68 17.60 17.66 0.0M
2025-03-12 17.74 17.78 17.68 17.77 0.0M
2025-03-11 17.95 17.96 17.70 17.70 0.0M
2025-03-10 18.07 18.12 18.06 18.06 0.0M
2025-03-07 18.11 18.13 18.03 18.03 0.0M
2025-03-06 18.28 18.28 18.27 18.27 0.0M
2025-03-05 18.12 18.25 18.10 18.10 0.0M
2025-03-04 18.31 18.31 18.02 18.02 0.0M
2025-03-03 18.45 18.51 18.44 18.51 0.0M
2025-02-28 18.26 18.32 18.22 18.32 0.0M
2025-02-27 18.56 18.58 18.56 18.47 0.0M
2025-02-26 18.59 18.68 18.59 18.68 0.0M
2025-02-25 18.53 18.58 18.47 18.47 0.0M
2025-02-24 18.68 18.68 18.66 18.66 0.0M
2025-02-21 18.80 18.85 18.73 18.74 0.0M
2025-02-20 18.77 18.81 18.73 18.74 0.0M
2025-02-19 18.77 18.77 18.71 18.75 0.0M
2025-02-18 18.70 18.76 18.70 18.76 0.0M
2025-02-17 18.74 18.78 18.71 18.78 0.0M
2025-02-14 18.78 18.79 18.70 18.75 0.0M
2025-02-13 18.65 18.72 18.63 18.72 0.0M
2025-02-12 18.62 18.62 18.43 18.45 0.0M
2025-02-11 18.61 18.63 18.58 18.63 0.0M
2025-02-10 18.58 18.62 18.57 18.58 0.0M
2025-02-07 18.67 18.70 18.58 18.58 0.0M
2025-02-06 18.66 18.71 18.64 18.71 0.0M
2025-02-05 18.43 18.56 18.43 18.53 0.0M
2025-02-04 18.42 18.54 18.38 18.54 0.0M
2025-02-03 18.28 18.52 18.27 18.52 0.0M
2025-01-31 18.78 18.84 18.74 18.84 0.0M
2025-01-30 18.67 18.73 18.67 18.73 0.0M
2025-01-29 18.68 18.68 18.61 18.61 0.0M
2025-01-28 18.59 18.65 18.57 18.57 0.0M
2025-01-27 18.45 18.61 18.45 18.58 0.0M
2025-01-24 18.74 18.78 18.73 18.78 0.0M
2025-01-23 18.66 18.69 18.63 18.69 0.0M
2025-01-22 18.72 18.80 18.72 18.80 0.0M
2025-01-21 18.53 18.70 18.53 18.70 0.0M
2025-01-20 18.47 18.61 18.43 18.57 0.0M
2025-01-17 18.36 18.50 18.36 18.50 0.0M
2025-01-16 18.27 18.37 18.24 18.37 0.0M
2025-01-15 17.97 18.26 17.97 18.13 0.0M
2025-01-14 17.96 17.97 17.96 17.96 0.0M
2025-01-13 17.74 17.78 17.67 17.78 0.0M
2025-01-10 18.09 18.09 17.83 17.83 0.0M
2025-01-09 18.08 18.17 18.08 18.17 0.0M
2025-01-08 18.18 18.18 18.04 18.14 0.0M
2025-01-07 18.32 18.34 18.26 18.28 0.0M
2025-01-06 18.28 18.45 18.26 18.45 0.0M
2025-01-03 18.07 18.18 18.07 18.18 0.0M
2025-01-02 18.16 18.17 18.09 18.15 0.0M