BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation

EWRD
🏛️ 프랑스 →
19.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 17.62 17.62 17.61 17.61 0.0M
2021-12-30 17.69 17.71 17.69 17.69 0.0M
2021-12-29 17.67 17.67 17.65 17.66 0.0M
2021-12-28 17.60 17.69 17.60 17.65 0.0M
2021-12-27 17.40 17.54 17.40 17.54 0.0M
2021-12-24 17.41 17.42 17.41 17.42 0.0M
2021-12-23 17.30 17.41 17.30 17.41 0.0M
2021-12-22 17.08 17.24 17.06 17.24 0.0M
2021-12-21 16.94 16.99 16.94 16.98 0.0M
2021-12-20 16.79 16.81 16.74 16.74 0.0M
2021-12-17 17.17 17.17 17.09 17.14 0.0M
2021-12-16 17.35 17.35 17.31 17.31 0.0M
2021-12-15 17.06 17.08 17.02 17.02 0.0M
2021-12-14 17.27 17.27 17.01 17.01 0.0M
2021-12-13 17.37 17.37 17.18 17.18 0.0M
2021-12-10 17.22 17.30 17.21 17.23 0.0M
2021-12-09 17.35 17.35 17.26 17.26 0.0M
2021-12-08 17.37 17.39 17.27 17.27 0.0M
2021-12-07 17.09 17.33 17.09 17.31 0.0M
2021-12-06 16.88 16.99 16.81 16.95 0.0M
2021-12-03 16.98 16.98 16.79 16.79 0.0M
2021-12-02 16.77 16.87 16.77 16.83 0.0M
2021-12-01 16.94 17.11 16.92 17.10 0.0M
2021-11-30 16.93 16.94 16.79 16.79 0.0M
2021-11-29 16.95 17.04 16.95 17.01 0.0M
2021-11-26 16.92 17.02 16.87 16.87 0.0M
2021-11-25 17.30 17.30 17.26 17.27 0.0M
2021-11-24 17.22 17.22 17.09 17.19 0.0M
2021-11-23 17.28 17.28 17.18 17.18 0.0M
2021-11-22 17.52 17.52 17.48 17.51 0.0M
2021-11-19 17.45 17.45 17.37 17.40 0.0M
2021-11-18 17.36 17.42 17.35 17.39 0.0M
2021-11-17 17.33 17.35 17.32 17.32 0.0M
2021-11-16 17.26 17.38 17.23 17.38 0.0M
2021-11-15 17.32 17.32 17.26 17.26 0.0M
2021-11-12 17.27 17.30 17.25 17.30 0.0M
2021-11-11 17.24 17.29 17.21 17.22 0.0M
2021-11-10 17.32 17.37 17.28 17.32 0.0M
2021-11-09 17.47 17.52 17.38 17.38 0.0M
2021-11-08 17.41 17.50 17.41 17.48 0.0M
2021-11-05 17.48 17.56 17.48 17.52 0.0M
2021-11-04 17.37 17.44 17.37 17.44 0.0M
2021-11-03 17.20 17.22 17.20 17.22 0.0M
2021-11-02 17.19 17.21 17.16 17.21 0.0M
2021-11-01 17.12 17.18 17.10 17.16 0.0M
2021-10-29 16.93 17.00 16.93 17.00 0.0M
2021-10-28 16.83 16.98 16.83 16.98 0.0M
2021-10-27 16.87 16.87 16.80 16.87 0.0M
2021-10-26 16.82 16.93 16.82 16.88 0.0M
2021-10-25 16.64 16.70 16.64 16.70 0.0M
2021-10-22 16.55 16.63 16.55 16.58 0.0M
2021-10-21 16.39 16.47 16.39 16.47 0.0M
2021-10-20 16.38 16.45 16.38 16.45 0.0M
2021-10-19 16.35 16.40 16.35 16.39 0.0M
2021-10-18 16.22 16.27 16.19 16.27 0.0M
2021-10-15 16.20 16.25 16.19 16.25 0.0M
2021-10-14 15.98 16.10 15.98 16.10 0.0M
2021-10-13 15.74 15.85 15.74 15.80 0.0M
2021-10-12 15.64 15.78 15.64 15.78 0.0M
2021-10-11 15.75 15.88 15.74 15.88 0.0M
2021-10-08 15.88 15.88 15.82 15.83 0.0M
2021-10-07 15.80 15.92 15.80 15.92 0.0M
2021-10-06 15.55 15.55 15.48 15.52 0.0M
2021-10-05 15.54 15.76 15.54 15.76 0.0M
2021-10-04 15.71 15.71 15.51 15.51 0.0M
2021-10-01 15.51 15.66 15.51 15.65 0.0M
2021-09-30 15.89 15.89 15.77 15.77 0.0M
2021-09-29 15.87 15.88 15.81 15.83 0.0M
2021-09-28 16.10 16.10 15.82 15.82 0.2M
2021-09-27 16.30 16.30 16.17 16.17 0.0M
2021-09-24 16.24 16.24 16.17 16.20 0.0M
2021-09-23 16.22 16.33 16.22 16.30 0.0M
2021-09-22 16.08 16.15 16.05 16.15 0.0M
2021-09-21 16.02 16.15 16.02 16.06 0.1M
2021-09-20 16.05 16.08 15.90 15.95 0.0M
2021-09-17 16.46 16.46 16.25 16.25 0.0M
2021-09-16 16.42 16.43 16.33 16.33 0.0M
2021-09-15 16.38 16.40 16.36 16.36 0.0M
2021-09-14 16.38 16.39 16.37 16.39 0.0M
2021-09-13 16.42 16.42 16.35 16.36 0.0M
2021-09-10 16.45 16.47 16.40 16.40 0.0M
2021-09-09 16.36 16.46 16.36 16.46 0.1M
2021-09-08 16.45 16.45 16.39 16.40 0.0M
2021-09-07 16.61 16.61 16.49 16.49 0.0M
2021-09-06 16.61 16.64 16.61 16.64 0.0M
2021-09-03 16.55 16.57 16.54 16.54 0.0M
2021-09-02 16.45 16.54 16.45 16.54 0.0M
2021-09-01 16.47 16.49 16.44 16.44 0.0M
2021-08-31 16.48 16.48 16.39 16.39 0.0M
2021-08-30 16.34 16.42 16.34 16.42 0.0M
2021-08-27 16.23 16.32 16.23 16.32 0.0M
2021-08-26 16.26 16.26 16.21 16.23 0.0M
2021-08-25 16.25 16.29 16.25 16.29 0.0M
2021-08-24 16.31 16.31 16.26 16.26 0.0M
2021-08-23 16.18 16.26 16.18 16.26 0.0M
2021-08-20 15.92 16.07 15.92 16.07 0.0M
2021-08-19 15.84 15.95 15.84 15.95 0.0M
2021-08-18 16.08 16.08 16.07 16.07 0.0M
2021-08-17 16.12 16.12 16.04 16.04 0.0M
2021-08-16 16.14 16.19 16.14 16.15 0.0M
2021-08-13 16.18 16.22 16.18 16.22 0.0M
2021-08-12 16.11 16.13 16.11 16.13 0.0M
2021-08-11 16.06 16.12 16.06 16.11 0.0M
2021-08-10 16.06 16.08 16.06 16.06 0.0M
2021-08-09 16.07 16.07 16.04 16.05 0.0M
2021-08-06 16.14 16.14 16.08 16.08 0.1M
2021-08-05 16.04 16.11 16.04 16.11 0.0M
2021-08-04 16.06 16.06 16.03 16.03 0.0M
2021-08-03 15.99 16.00 15.95 15.98 0.0M
2021-08-02 16.03 16.03 16.01 16.02 0.0M
2021-07-30 15.85 15.95 15.84 15.89 0.0M
2021-07-29 15.87 15.97 15.87 15.97 0.1M
2021-07-28 15.76 15.82 15.76 15.80 0.0M
2021-07-27 15.80 15.80 15.73 15.73 0.0M
2021-07-26 15.80 15.86 15.80 15.85 0.0M
2021-07-23 15.76 15.84 15.76 15.84 0.0M
2021-07-22 15.75 15.75 15.71 15.71 0.0M
2021-07-21 15.59 15.68 15.59 15.68 0.1M
2021-07-20 15.46 15.54 15.39 15.51 0.0M
2021-07-19 15.51 15.51 15.35 15.38 0.0M
2021-07-16 15.68 15.72 15.64 15.64 0.0M
2021-07-15 15.73 15.75 15.67 15.70 0.0M
2021-07-14 15.75 15.83 15.75 15.76 0.0M
2021-07-13 15.82 15.82 15.82 15.82 0.0M
2021-07-12 15.73 15.80 15.70 15.80 0.0M
2021-07-09 15.57 15.70 15.57 15.70 0.0M
2021-07-08 15.59 15.59 15.49 15.50 0.0M
2021-07-07 15.66 15.68 15.66 15.68 0.0M
2021-07-06 15.71 15.73 15.60 15.60 0.0M
2021-07-05 15.71 15.72 15.68 15.72 0.0M
2021-07-02 15.61 15.67 15.61 15.66 0.0M
2021-07-01 15.58 15.59 15.54 15.59 0.0M
2021-06-30 15.60 15.60 15.53 15.53 0.0M
2021-06-29 15.61 15.62 15.60 15.60 0.0M
2021-06-28 15.56 15.57 15.55 15.56 0.0M
2021-06-25 15.53 15.56 15.53 15.56 0.0M
2021-06-24 15.44 15.52 15.44 15.51 0.0M
2021-06-23 15.43 15.43 15.40 15.41 0.0M
2021-06-22 15.35 15.41 15.34 15.41 0.0M
2021-06-21 15.12 15.32 15.12 15.32 0.0M
2021-06-18 15.39 15.39 15.19 15.19 0.0M
2021-06-17 15.34 15.39 15.34 15.37 0.0M
2021-06-16 15.50 15.51 15.49 15.49 0.0M
2021-06-15 15.56 15.56 15.48 15.48 0.0M
2021-06-14 15.52 15.52 15.43 15.43 0.0M
2021-06-11 15.46 15.48 15.44 15.44 0.0M
2021-06-10 15.39 15.43 15.39 15.43 0.0M
2021-06-09 15.41 15.44 15.41 15.42 0.0M
2021-06-08 15.42 15.42 15.38 15.38 0.0M
2021-06-07 15.35 15.41 15.35 15.37 0.0M
2021-06-04 15.23 15.36 15.23 15.36 0.0M
2021-06-03 15.28 15.28 15.16 15.24 0.0M
2021-06-02 15.29 15.32 15.27 15.32 0.0M
2021-06-01 15.32 15.39 15.30 15.30 0.0M
2021-05-31 15.31 15.31 15.25 15.25 0.0M
2021-05-28 15.26 15.31 15.25 15.31 0.0M
2021-05-27 15.21 15.24 15.21 15.24 0.0M
2021-05-26 15.28 15.28 15.23 15.23 0.0M
2021-05-25 15.29 15.29 15.21 15.21 0.0M
2021-05-24 15.15 15.23 15.15 15.23 0.0M
2021-05-21 15.11 15.14 15.11 15.13 0.0M
2021-05-20 14.89 15.07 14.84 15.07 0.0M
2021-05-19 14.90 14.90 14.78 14.78 0.0M
2021-05-18 15.13 15.13 15.03 15.03 0.0M
2021-05-17 15.07 15.07 14.98 14.98 0.0M
2021-05-14 14.97 15.06 14.97 15.06 0.0M
2021-05-13 14.73 14.86 14.73 14.86 0.0M
2021-05-12 15.00 15.05 14.85 14.85 0.0M
2021-05-11 15.14 15.14 14.96 15.04 0.0M
2021-05-10 15.36 15.37 15.33 15.37 0.0M
2021-05-07 15.19 15.32 15.19 15.32 0.0M
2021-05-06 15.14 15.14 15.08 15.12 0.0M
2021-05-05 15.07 15.14 15.07 15.13 0.0M
2021-05-04 15.13 15.13 14.95 14.95 0.0M
2021-05-03 15.14 15.19 15.14 15.18 0.0M
2021-04-30 15.12 15.12 15.08 15.08 0.0M
2021-04-29 15.22 15.22 15.12 15.12 0.0M
2021-04-28 15.17 15.17 15.14 15.17 0.0M
2021-04-27 15.23 15.23 15.18 15.18 0.0M
2021-04-26 15.25 15.26 15.23 15.25 0.0M
2021-04-23 15.14 15.22 15.12 15.22 0.0M
2021-04-22 15.21 15.23 15.20 15.22 0.0M
2021-04-21 15.04 15.13 15.04 15.13 0.0M
2021-04-20 15.16 15.16 15.00 15.00 0.0M
2021-04-19 15.21 15.23 15.15 15.15 0.0M
2021-04-16 15.13 15.19 15.13 15.19 0.0M
2021-04-15 15.06 15.11 15.06 15.11 0.0M
2021-04-14 15.05 15.08 15.05 15.05 0.0M
2021-04-13 14.93 14.98 14.93 14.98 0.0M
2021-04-12 14.85 14.89 14.85 14.89 0.0M
2021-04-09 14.82 14.84 14.82 14.84 0.0M
2021-04-08 14.78 14.80 14.77 14.80 0.0M
2021-04-07 14.78 14.78 14.73 14.73 0.0M
2021-04-06 14.82 14.82 14.73 14.78 0.0M
2021-04-01 14.48 14.58 14.48 14.58 0.0M
2021-03-31 14.38 14.45 14.38 14.45 0.0M
2021-03-30 14.42 14.42 14.41 14.41 0.0M
2021-03-29 14.40 14.40 14.38 14.38 0.0M
2021-03-26 14.30 14.33 14.30 14.33 0.0M
2021-03-25 14.17 14.18 14.10 14.18 0.0M
2021-03-24 14.20 14.28 14.20 14.28 0.0M
2021-03-23 14.30 14.31 14.30 14.31 0.0M
2021-03-22 14.21 14.37 14.21 14.37 0.0M
2021-03-19 14.30 14.30 14.26 14.26 0.0M
2021-03-18 14.39 14.40 14.35 14.40 0.0M
2021-03-17 14.34 14.34 14.29 14.29 0.0M
2021-03-16 14.38 14.42 14.38 14.38 0.0M
2021-03-15 14.29 14.30 14.29 14.30 0.0M
2021-03-12 14.19 14.21 14.15 14.21 0.0M
2021-03-11 14.19 14.27 14.19 14.27 0.0M
2021-03-10 14.02 14.14 14.02 14.14 0.4M
2021-03-09 13.87 14.05 13.87 14.05 0.0M
2021-03-08 13.74 13.93 13.72 13.93 0.0M
2021-03-05 13.61 13.66 13.51 13.51 0.0M
2021-03-04 13.88 13.88 13.80 13.85 0.0M
2021-03-03 14.19 14.19 14.06 14.06 0.0M
2021-03-02 14.13 14.13 14.12 14.12 0.0M
2021-03-01 14.10 14.19 14.07 14.19 0.0M
2021-02-26 13.98 14.07 13.93 13.98 0.0M
2021-02-25 14.42 14.42 14.27 14.27 0.0M
2021-02-24 14.30 14.31 14.30 14.31 0.0M
2021-02-23 14.39 14.39 14.19 14.27 0.0M
2021-02-22 14.38 14.40 14.33 14.38 0.0M
2021-02-19 14.46 14.54 14.46 14.54 0.0M
2021-02-18 14.48 14.48 14.41 14.41 0.0M
2021-02-17 14.51 14.51 14.43 14.43 0.0M
2021-02-16 14.68 14.68 14.58 14.58 0.0M
2021-02-15 14.65 14.70 14.65 14.67 0.0M
2021-02-12 14.50 14.55 14.47 14.55 0.0M
2021-02-11 14.48 14.57 14.48 14.53 0.0M
2021-02-10 14.54 14.55 14.45 14.46 0.0M
2021-02-09 14.51 14.52 14.48 14.48 0.0M
2021-02-08 14.45 14.48 14.43 14.46 0.0M
2021-02-05 14.35 14.39 14.35 14.39 0.0M
2021-02-04 14.23 14.29 14.23 14.29 0.0M
2021-02-03 14.32 14.32 14.24 14.24 0.0M
2021-02-02 14.14 14.26 14.14 14.26 0.0M
2021-02-01 13.98 14.02 13.98 14.02 0.0M
2021-01-29 13.95 14.00 13.92 13.92 0.0M
2021-01-28 13.90 14.18 13.83 14.18 0.0M
2021-01-27 14.32 14.32 14.13 14.13 0.0M
2021-01-26 14.29 14.35 14.29 14.35 0.0M
2021-01-25 14.39 14.39 14.23 14.27 0.0M
2021-01-22 14.33 14.33 14.31 14.32 0.0M
2021-01-21 14.41 14.41 14.34 14.34 0.0M
2021-01-20 14.25 14.30 14.24 14.30 0.0M
2021-01-19 14.23 14.24 14.19 14.19 0.0M
2021-01-18 14.09 14.14 14.09 14.14 0.0M
2021-01-15 14.20 14.20 14.09 14.14 0.0M
2021-01-14 14.29 14.31 14.29 14.30 0.0M
2021-01-13 14.29 14.29 14.26 14.27 0.0M
2021-01-12 14.29 14.29 14.27 14.27 0.0M
2021-01-11 14.29 14.29 14.23 14.29 0.0M
2021-01-08 14.34 14.34 14.33 14.34 0.0M
2021-01-07 14.18 14.23 14.12 14.23 0.0M
2021-01-06 14.00 14.14 14.00 14.14 0.0M
2021-01-05 13.88 13.92 13.88 13.92 0.0M
2021-01-04 14.04 14.09 13.87 13.89 0.0M