Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.07 37.07 37.07 37.07 0.4K
09:10 37.14 37.14 37.14 37.14 1.3K
09:11 37.17 37.17 37.17 37.17 3.6K
09:12 37.19 37.19 37.19 37.19 0.0K
09:14 37.13 37.13 37.13 37.13 2.0K
09:15 37.13 37.13 37.13 37.13 1.0K
09:16 37.11 37.12 37.11 37.12 4.0K
09:17 37.11 37.11 37.11 37.10 0.6K
09:18 37.10 37.11 37.10 37.11 0.4K
09:21 37.10 37.10 37.10 37.10 0.8K
09:22 37.09 37.09 37.09 37.09 0.1K
09:28 37.05 37.05 37.05 37.05 0.0K
09:36 37.09 37.09 37.09 37.09 0.0K
09:40 37.08 37.08 37.08 37.08 0.3K
09:42 37.02 37.02 37.02 37.02 0.0K
09:48 37.02 37.02 37.02 37.02 0.5K
09:52 37.00 37.00 37.00 37.00 0.3K
09:54 36.97 36.97 36.97 36.97 0.3K
09:56 36.95 36.95 36.95 36.95 0.2K
10:04 36.94 36.94 36.94 36.94 0.5K
10:10 36.90 36.90 36.90 36.90 0.1K
10:13 36.88 36.88 36.88 36.88 0.1K
10:24 36.90 36.90 36.90 36.90 0.1K
10:25 36.88 36.88 36.88 36.88 0.5K
10:26 36.88 36.88 36.88 36.88 0.0K
10:27 36.89 36.89 36.89 36.89 0.0K
10:28 36.84 36.84 36.84 36.84 1.3K
10:44 36.96 36.96 36.96 36.96 0.3K
10:46 36.91 36.91 36.91 36.91 0.0K
10:52 36.98 36.98 36.96 36.96 2.1K
10:56 36.97 36.97 36.97 36.97 0.0K
11:00 36.94 36.94 36.94 36.94 0.3K
11:06 36.86 36.86 36.86 36.86 0.0K
11:12 36.85 36.85 36.85 36.85 0.0K
11:28 36.90 36.90 36.90 36.90 0.3K
11:29 36.90 36.90 36.90 36.90 1.8K
11:31 36.91 36.91 36.91 36.91 0.0K
11:32 36.88 36.88 36.88 36.88 0.0K
11:41 36.91 36.91 36.88 36.88 0.7K
11:42 36.91 36.91 36.88 36.88 0.5K
11:43 36.90 36.90 36.90 36.90 0.1K
11:55 36.90 36.90 36.90 36.90 0.0K
11:59 36.92 36.92 36.92 36.92 0.3K
12:09 36.85 36.85 36.85 36.85 0.1K
12:10 36.83 36.83 36.83 36.83 0.6K
12:14 36.80 36.80 36.80 36.80 0.0K
12:31 36.84 36.84 36.84 36.84 0.7K
12:38 36.81 36.81 36.81 36.81 0.0K
12:50 36.78 36.78 36.78 36.78 0.4K
12:51 36.76 36.76 36.76 36.76 0.0K
12:53 36.79 36.79 36.79 36.79 0.1K
12:54 36.75 36.75 36.75 36.75 0.1K
12:55 36.75 36.75 36.75 36.75 0.2K
13:06 36.77 36.77 36.76 36.76 0.1K
13:07 36.76 36.76 36.76 36.76 0.1K
13:10 36.73 36.73 36.73 36.73 1.1K
13:15 36.80 36.80 36.80 36.80 0.9K
13:18 36.81 36.81 36.81 36.81 0.1K
13:28 36.72 36.72 36.72 36.72 0.5K
13:31 36.69 36.69 36.69 36.69 0.2K
13:32 36.73 36.73 36.73 36.73 8.9K
13:39 36.74 36.74 36.74 36.74 0.0K
13:46 36.76 36.76 36.76 36.76 0.0K
13:50 36.80 36.80 36.80 36.80 0.3K
13:52 36.79 36.79 36.79 36.79 0.0K
13:53 36.79 36.79 36.79 36.79 0.0K
14:00 36.76 36.76 36.76 36.76 0.1K
14:03 36.76 36.76 36.76 36.76 0.2K
14:17 36.78 36.78 36.78 36.78 1.1K
14:22 36.81 36.81 36.81 36.81 0.0K
14:25 36.80 36.80 36.80 36.80 0.3K
14:29 36.84 36.84 36.84 36.84 1.5K
14:31 36.81 36.81 36.81 36.81 0.6K
14:37 36.85 36.85 36.85 36.85 1.3K
14:39 36.89 36.89 36.86 36.86 1.4K
14:40 36.86 36.86 36.86 36.86 0.2K
14:42 36.90 36.90 36.90 36.90 0.0K
14:44 36.88 36.88 36.88 36.88 0.0K
14:45 36.88 36.88 36.87 36.87 0.0K
14:47 36.86 36.86 36.86 36.86 0.1K
14:49 36.86 36.86 36.86 36.86 0.1K
14:53 36.85 36.85 36.85 36.85 0.0K
15:25 36.87 36.87 36.87 36.87 0.0K
15:31 36.80 36.80 36.80 36.80 2.6K
15:43 36.79 36.79 36.79 36.79 0.3K
15:50 36.77 36.77 36.77 36.77 0.1K
15:52 36.75 36.75 36.75 36.75 0.0K
15:53 36.75 36.75 36.75 36.75 0.1K
15:56 36.74 36.74 36.71 36.71 0.2K
15:57 36.70 36.70 36.70 36.70 0.0K
16:04 36.76 36.77 36.76 36.77 9.6K
16:08 36.69 36.69 36.69 36.69 0.5K
16:09 36.73 36.73 36.73 36.73 0.3K
16:11 36.69 36.69 36.66 36.66 1.6K
16:13 36.70 36.70 36.70 36.70 0.0K
16:14 36.70 36.70 36.70 36.70 0.0K
16:17 36.68 36.68 36.68 36.68 0.0K
16:21 36.71 36.71 36.71 36.71 0.1K
16:28 36.80 36.80 36.80 36.80 0.5K
16:30 36.84 36.84 36.84 36.84 1.6K
16:31 36.76 36.76 36.76 36.76 1.6K
16:46 36.82 36.82 36.82 36.82 0.0K
16:48 36.84 36.84 36.84 36.84 0.0K
16:56 36.78 36.78 36.78 36.78 0.2K
17:07 36.78 36.78 36.78 36.78 0.1K
17:11 36.71 36.71 36.71 36.71 0.1K
17:12 36.70 36.70 36.70 36.70 0.4K
17:13 36.72 36.72 36.68 36.68 11.4K
17:14 36.75 36.75 36.75 36.75 10.0K
17:15 36.74 36.74 36.74 36.74 0.0K
17:17 36.74 36.74 36.74 36.74 0.0K
17:25 36.72 36.72 36.72 36.72 0.0K
17:28 36.75 36.75 36.75 36.75 0.1K
17:29 36.75 36.75 36.75 36.75 0.1K
17:35 36.67 36.67 36.67 36.67 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음