Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.68 37.72 37.68 37.72 17.9K
09:05 37.57 37.64 37.57 37.64 0.3K
09:06 37.58 37.67 37.58 37.67 7.5K
09:07 37.69 37.71 37.66 37.69 1.6K
09:08 37.66 37.69 37.61 37.61 7.4K
09:09 37.64 37.64 37.58 37.60 1.2K
09:10 37.60 37.60 37.60 37.60 0.1K
09:11 37.58 37.60 37.58 37.58 0.5K
09:12 37.57 37.57 37.56 37.56 0.3K
09:14 37.51 37.51 37.51 37.51 0.2K
09:16 37.50 37.55 37.50 37.55 0.8K
09:17 37.57 37.58 37.55 37.58 2.5K
09:19 37.57 37.57 37.57 37.57 0.0K
09:20 37.59 37.60 37.59 37.60 0.6K
09:21 37.59 37.59 37.59 37.59 0.0K
09:22 37.60 37.60 37.60 37.60 1.2K
09:23 37.62 37.62 37.59 37.59 0.1K
09:24 37.60 37.60 37.60 37.60 0.1K
09:27 37.60 37.60 37.60 37.60 0.2K
09:30 37.51 37.51 37.51 37.51 0.0K
09:32 37.48 37.48 37.48 37.48 0.1K
09:35 37.48 37.49 37.44 37.47 5.6K
09:36 37.50 37.50 37.47 37.47 2.1K
09:37 37.46 37.46 37.46 37.46 0.1K
09:39 37.41 37.41 37.41 37.41 0.2K
09:43 37.44 37.44 37.44 37.44 0.6K
09:44 37.47 37.47 37.45 37.45 1.3K
09:45 37.43 37.43 37.43 37.43 0.2K
09:51 37.40 37.40 37.40 37.40 0.0K
09:53 37.40 37.40 37.40 37.40 0.2K
09:54 37.41 37.41 37.41 37.41 4.5K
09:57 37.47 37.47 37.47 37.47 0.3K
09:58 37.50 37.50 37.50 37.50 0.0K
10:00 37.49 37.49 37.49 37.49 0.3K
10:01 37.50 37.50 37.50 37.50 1.0K
10:02 37.50 37.51 37.50 37.51 1.5K
10:03 37.52 37.52 37.51 37.51 0.5K
10:04 37.52 37.52 37.52 37.52 0.1K
10:05 37.51 37.51 37.51 37.51 2.0K
10:08 37.50 37.50 37.50 37.50 2.2K
10:09 37.53 37.53 37.53 37.53 0.1K
10:11 37.60 37.62 37.60 37.62 2.1K
10:12 37.66 37.66 37.66 37.66 0.0K
10:13 37.67 37.69 37.67 37.69 1.1K
10:14 37.68 37.68 37.68 37.68 0.0K
10:27 37.61 37.61 37.61 37.61 0.0K
10:28 37.62 37.62 37.62 37.62 0.0K
10:29 37.63 37.64 37.63 37.64 0.2K
10:30 37.67 37.69 37.67 37.69 7.4K
10:31 37.70 37.70 37.70 37.70 1.5K
10:32 37.70 37.72 37.70 37.72 1.7K
10:33 37.70 37.71 37.70 37.71 1.6K
10:34 37.71 37.71 37.71 37.71 0.2K
10:36 37.74 37.74 37.73 37.73 0.7K
10:37 37.73 37.73 37.73 37.73 1.4K
10:39 37.73 37.73 37.73 37.73 0.0K
10:40 37.75 37.75 37.75 37.75 10.0K
10:41 37.78 37.81 37.78 37.81 0.5K
10:42 37.82 37.84 37.82 37.84 0.2K
10:43 37.83 37.83 37.82 37.82 2.0K
10:44 37.84 37.84 37.84 37.84 0.0K
10:45 37.79 37.79 37.79 37.79 0.0K
10:48 37.80 37.80 37.80 37.80 0.1K
10:49 37.82 37.82 37.82 37.82 0.1K
10:50 37.84 37.84 37.84 37.84 0.3K
10:51 37.87 37.87 37.87 37.87 0.4K
10:53 37.88 37.88 37.88 37.88 0.0K
10:57 37.88 37.88 37.88 37.88 0.0K
10:59 37.87 37.87 37.87 37.87 0.0K
11:00 37.90 37.90 37.90 37.90 9.2K
11:02 37.91 37.91 37.91 37.91 0.1K
11:03 37.93 37.93 37.93 37.93 0.1K
11:04 37.92 37.92 37.92 37.92 0.3K
11:05 37.93 37.93 37.93 37.93 0.0K
11:06 37.90 37.90 37.90 37.90 0.2K
11:11 37.85 37.88 37.85 37.88 0.0K
11:12 37.88 37.88 37.88 37.88 0.1K
11:14 37.87 37.87 37.87 37.87 0.0K
11:16 37.90 37.90 37.90 37.90 5.5K
11:18 37.93 37.93 37.93 37.93 3.3K
11:19 37.95 37.96 37.95 37.96 0.3K
11:20 37.96 37.96 37.96 37.96 0.4K
11:21 37.98 38.00 37.98 38.00 6.6K
11:24 37.98 37.99 37.98 37.99 3.0K
11:26 38.00 38.00 38.00 38.00 2.8K
11:27 38.01 38.01 38.01 38.01 0.1K
11:29 38.00 38.00 38.00 38.00 0.3K
11:33 38.05 38.05 38.05 38.05 2.1K
11:34 38.05 38.07 38.05 38.07 0.7K
11:35 38.07 38.07 38.07 38.07 0.1K
11:36 38.08 38.08 38.06 38.06 0.2K
11:37 38.05 38.05 38.05 38.05 0.0K
11:39 38.07 38.07 38.07 38.07 0.0K
11:40 38.02 38.02 38.02 38.02 0.9K
11:41 38.01 38.02 38.01 38.02 2.1K
11:42 38.01 38.01 38.01 38.01 0.0K
11:43 38.00 38.00 38.00 38.00 0.2K
11:47 38.02 38.02 38.02 38.02 0.0K
11:50 38.01 38.01 37.95 37.95 0.4K
11:54 38.00 38.00 37.99 37.99 0.1K
11:55 38.00 38.00 38.00 38.00 0.6K
12:01 38.01 38.01 38.01 38.01 0.2K
12:02 38.00 38.00 38.00 38.00 0.3K
12:03 38.00 38.01 38.00 38.01 0.2K
12:06 38.05 38.05 38.05 38.05 0.2K
12:08 38.03 38.03 38.03 38.03 0.2K
12:12 38.05 38.05 38.05 38.05 0.1K
12:20 38.09 38.09 38.09 38.09 1.6K
12:21 38.09 38.09 38.09 38.09 0.4K
12:22 38.10 38.10 38.10 38.10 0.7K
12:24 38.08 38.08 38.08 38.08 0.1K
12:29 38.09 38.09 38.09 38.09 0.1K
12:32 38.12 38.12 38.11 38.11 0.6K
12:36 38.14 38.14 38.14 38.14 0.0K
12:37 38.16 38.16 38.15 38.15 1.9K
12:44 38.11 38.11 38.11 38.11 0.2K
12:45 38.13 38.13 38.13 38.13 0.1K
12:47 38.12 38.12 38.12 38.12 0.1K
12:48 38.14 38.14 38.12 38.12 0.1K
12:51 38.13 38.13 38.13 38.13 0.0K
12:53 38.13 38.14 38.13 38.14 0.0K
12:56 38.15 38.15 38.15 38.15 0.4K
13:02 38.12 38.12 38.12 38.12 4.7K
13:05 38.10 38.10 38.10 38.10 0.3K
13:10 38.12 38.12 38.12 38.12 0.3K
13:11 38.13 38.13 38.13 38.13 1.0K
13:18 38.03 38.03 38.03 38.03 1.6K
13:23 38.04 38.04 38.04 38.03 0.0K
13:24 38.04 38.06 38.04 38.06 0.1K
13:25 38.04 38.04 38.04 38.04 0.6K
13:26 38.04 38.04 38.04 38.04 0.7K
13:30 38.10 38.10 38.10 38.10 3.0K
13:33 38.10 38.10 38.10 38.10 0.8K
13:36 38.10 38.10 38.10 38.10 0.1K
13:38 38.11 38.11 38.11 38.11 0.0K
13:42 38.13 38.13 38.13 38.13 0.0K
13:43 38.15 38.16 38.15 38.16 0.2K
13:44 38.16 38.16 38.15 38.15 0.4K
13:56 38.08 38.08 38.08 38.08 0.2K
14:00 38.13 38.13 38.13 38.13 0.0K
14:06 38.13 38.13 38.13 38.13 0.0K
14:08 38.13 38.13 38.13 38.13 0.0K
14:10 38.13 38.13 38.13 38.13 0.1K
14:11 38.13 38.13 38.13 38.13 0.0K
14:12 38.15 38.16 38.15 38.16 1.2K
14:17 38.15 38.15 38.15 38.15 0.1K
14:19 38.18 38.18 38.18 38.18 10.3K
14:20 38.19 38.19 38.19 38.19 0.0K
14:22 38.17 38.17 38.17 38.17 0.1K
14:28 38.11 38.11 38.11 38.11 0.5K
14:30 38.13 38.13 38.09 38.09 0.1K
14:34 38.12 38.12 38.12 38.12 0.5K
14:35 38.10 38.10 38.10 38.10 0.1K
14:40 38.10 38.10 38.10 38.10 0.0K
14:43 38.10 38.10 38.10 38.10 0.1K
14:44 38.12 38.12 38.12 38.12 0.3K
14:51 38.11 38.11 38.11 38.11 0.1K
14:52 38.13 38.13 38.13 38.13 0.5K
15:03 38.09 38.09 38.09 38.09 0.1K
15:04 38.09 38.09 38.09 38.09 0.1K
15:09 38.07 38.07 38.07 38.07 0.0K
15:17 38.13 38.13 38.13 38.13 0.0K
15:19 38.14 38.14 38.14 38.14 0.4K
15:24 38.15 38.15 38.15 38.15 0.3K
15:25 38.14 38.14 38.14 38.14 0.1K
15:37 38.18 38.20 38.18 38.20 1.4K
15:39 38.19 38.19 38.19 38.19 0.1K
15:44 38.13 38.13 38.13 38.13 0.1K
15:45 38.08 38.08 38.08 38.08 0.1K
15:47 38.00 38.00 38.00 38.00 0.1K
15:50 37.94 37.94 37.94 37.94 0.0K
15:53 37.98 37.98 37.98 37.98 0.1K
15:55 38.05 38.08 38.05 38.08 0.8K
15:56 38.05 38.05 38.05 38.05 0.3K
16:03 38.10 38.10 38.10 38.10 0.0K
16:10 37.94 37.94 37.94 37.94 0.1K
16:16 37.95 37.95 37.94 37.94 0.1K
16:18 38.02 38.02 38.02 38.02 0.0K
16:19 38.03 38.03 38.03 38.03 0.0K
16:24 38.00 38.00 38.00 38.00 0.1K
16:25 38.00 38.00 38.00 38.00 0.1K
16:28 38.06 38.06 38.06 38.06 0.0K
16:30 38.08 38.08 38.08 38.08 0.3K
16:32 38.10 38.10 38.10 38.10 1.0K
16:35 38.09 38.09 38.09 38.09 0.0K
16:40 38.08 38.08 38.08 38.08 0.0K
16:44 38.05 38.05 38.03 38.03 0.7K
16:45 38.03 38.03 38.03 38.03 0.0K
16:46 38.00 38.00 38.00 38.00 0.1K
16:55 38.03 38.03 38.03 38.03 0.5K
16:56 38.04 38.04 38.04 38.04 0.0K
17:03 38.15 38.15 38.15 38.15 0.6K
17:04 38.16 38.16 38.16 38.16 0.1K
17:10 38.11 38.11 38.11 38.11 1.4K
17:12 38.18 38.18 38.18 38.18 0.0K
17:13 38.17 38.17 38.17 38.17 0.1K
17:14 38.17 38.17 38.17 38.17 0.1K
17:15 38.19 38.22 38.19 38.22 12.4K
17:16 38.20 38.20 38.20 38.20 4.5K
17:17 38.21 38.21 38.20 38.20 2.9K
17:19 38.22 38.22 38.22 38.22 0.2K
17:20 38.21 38.22 38.21 38.22 4.1K
17:21 38.22 38.22 38.20 38.20 1.5K
17:22 38.23 38.23 38.22 38.23 0.6K
17:23 38.23 38.23 38.23 38.23 0.5K
17:24 38.23 38.23 38.23 38.23 0.5K
17:25 38.23 38.23 38.22 38.22 0.5K
17:29 38.22 38.27 38.22 38.27 1.4K
17:35 38.34 38.34 38.34 38.34 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음