Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.18 38.18 38.18 38.18 4.8K
09:05 38.21 38.21 38.21 38.21 0.0K
09:08 38.11 38.15 38.11 38.15 0.1K
09:09 38.11 38.11 38.11 38.11 0.4K
09:10 38.06 38.06 38.01 38.01 0.2K
09:11 38.01 38.01 38.01 38.01 0.2K
09:12 38.03 38.05 38.03 38.04 0.5K
09:13 38.05 38.05 38.05 38.05 6.4K
09:14 38.03 38.03 38.03 38.03 0.1K
09:15 38.09 38.09 38.09 38.09 0.3K
09:16 38.08 38.08 38.08 38.08 0.0K
09:18 38.09 38.09 38.09 38.09 0.0K
09:19 38.08 38.08 38.08 38.08 0.3K
09:20 38.07 38.10 38.07 38.10 0.1K
09:23 38.05 38.05 38.05 38.05 0.2K
09:25 38.00 38.00 38.00 38.00 0.1K
09:26 38.01 38.01 37.99 37.99 0.4K
09:27 37.93 37.93 37.93 37.93 0.4K
09:28 37.92 37.92 37.92 37.92 0.6K
09:29 37.92 37.92 37.91 37.91 0.3K
09:30 37.97 37.97 37.97 37.97 0.2K
09:31 37.92 37.92 37.92 37.92 0.2K
09:32 37.93 37.99 37.93 37.99 1.2K
09:33 37.98 37.98 37.98 37.98 0.0K
09:35 37.91 37.91 37.88 37.88 0.9K
09:36 37.88 37.89 37.88 37.89 1.0K
09:37 37.87 37.87 37.87 37.87 0.0K
09:38 37.90 37.91 37.90 37.91 0.5K
09:40 37.92 37.92 37.92 37.92 0.0K
09:44 38.00 38.00 38.00 38.00 0.1K
09:45 37.95 37.95 37.95 37.95 0.9K
09:48 37.95 37.95 37.95 37.95 0.1K
09:50 37.99 38.00 37.99 38.00 0.4K
09:51 38.05 38.05 38.03 38.03 0.1K
09:52 38.07 38.07 38.07 38.07 0.1K
09:53 38.04 38.04 38.04 38.04 1.4K
09:54 38.04 38.04 38.04 38.04 0.3K
09:56 38.00 38.00 38.00 38.00 5.0K
09:59 38.01 38.01 38.01 38.01 0.0K
10:00 37.96 37.96 37.96 37.96 0.3K
10:03 37.88 37.88 37.88 37.88 0.0K
10:04 37.88 37.88 37.85 37.85 0.0K
10:06 37.86 37.86 37.86 37.86 0.1K
10:10 37.80 37.80 37.80 37.80 0.5K
10:11 37.80 37.80 37.79 37.79 2.8K
10:12 37.75 37.75 37.75 37.75 0.0K
10:14 37.75 37.75 37.75 37.75 0.3K
10:17 37.69 37.69 37.69 37.69 0.2K
10:19 37.73 37.73 37.70 37.70 5.0K
10:21 37.66 37.66 37.66 37.66 0.1K
10:22 37.62 37.63 37.62 37.63 0.3K
10:24 37.60 37.60 37.60 37.60 0.3K
10:25 37.62 37.62 37.62 37.62 2.7K
10:27 37.65 37.65 37.63 37.63 0.0K
10:28 37.60 37.60 37.60 37.60 0.5K
10:30 37.53 37.53 37.53 37.53 0.4K
10:32 37.56 37.56 37.56 37.56 0.4K
10:33 37.56 37.56 37.56 37.56 1.4K
10:34 37.57 37.57 37.57 37.57 0.1K
10:35 37.58 37.58 37.58 37.58 0.1K
10:38 37.60 37.60 37.60 37.60 0.1K
10:40 37.61 37.61 37.61 37.61 0.0K
10:42 37.61 37.61 37.61 37.61 2.0K
10:43 37.62 37.62 37.62 37.62 0.1K
10:44 37.60 37.60 37.60 37.60 0.0K
10:48 37.64 37.64 37.64 37.64 10.0K
10:56 37.70 37.70 37.70 37.70 0.1K
11:00 37.65 37.65 37.65 37.65 0.1K
11:05 37.63 37.63 37.63 37.63 2.6K
11:10 37.63 37.63 37.63 37.63 1.2K
11:13 37.64 37.64 37.64 37.64 0.3K
11:14 37.65 37.65 37.65 37.65 1.6K
11:16 37.65 37.65 37.65 37.65 0.2K
11:18 37.71 37.71 37.71 37.71 0.2K
11:25 37.65 37.65 37.64 37.64 1.5K
11:26 37.62 37.62 37.62 37.62 0.1K
11:27 37.66 37.66 37.66 37.66 0.0K
11:28 37.71 37.71 37.71 37.71 0.0K
11:29 37.71 37.71 37.71 37.71 0.0K
11:32 37.69 37.69 37.69 37.69 0.0K
11:38 37.64 37.64 37.64 37.64 0.9K
11:39 37.63 37.63 37.62 37.62 0.5K
11:40 37.60 37.60 37.60 37.60 0.4K
11:43 37.65 37.65 37.65 37.65 0.2K
11:45 37.65 37.65 37.65 37.65 0.8K
11:49 37.67 37.67 37.67 37.67 0.1K
11:50 37.67 37.67 37.67 37.67 2.5K
11:56 37.75 37.75 37.75 37.75 0.2K
12:04 37.63 37.63 37.63 37.63 0.0K
12:05 37.63 37.63 37.63 37.63 0.1K
12:09 37.65 37.65 37.65 37.65 0.0K
12:13 37.74 37.74 37.74 37.74 1.0K
12:14 37.71 37.71 37.71 37.71 0.3K
12:17 37.73 37.73 37.73 37.73 0.1K
12:19 37.72 37.72 37.72 37.72 0.3K
12:39 37.82 37.82 37.82 37.82 0.7K
12:42 37.82 37.82 37.82 37.82 0.1K
12:45 37.83 37.83 37.83 37.83 4.0K
12:46 37.80 37.80 37.80 37.80 0.2K
12:47 37.80 37.80 37.80 37.80 0.4K
12:52 37.82 37.82 37.82 37.82 0.1K
12:56 37.77 37.77 37.77 37.77 3.6K
13:20 37.83 37.83 37.83 37.83 1.1K
13:25 37.77 37.77 37.77 37.77 0.0K
13:27 37.75 37.75 37.75 37.75 0.3K
13:32 37.70 37.71 37.70 37.71 0.5K
13:39 37.67 37.67 37.67 37.67 1.2K
13:44 37.72 37.72 37.72 37.72 2.1K
14:00 37.74 37.74 37.74 37.74 0.3K
14:06 37.74 37.74 37.74 37.74 0.2K
14:23 37.77 37.77 37.77 37.77 0.0K
14:24 37.78 37.78 37.78 37.78 0.0K
14:26 37.79 37.79 37.79 37.79 1.1K
14:28 37.79 37.79 37.79 37.79 0.5K
14:45 37.70 37.70 37.70 37.70 0.1K
14:56 37.70 37.70 37.70 37.70 0.0K
15:00 37.65 37.65 37.65 37.65 1.0K
15:03 37.63 37.63 37.63 37.63 0.1K
15:07 37.62 37.62 37.62 37.62 0.0K
15:08 37.62 37.64 37.62 37.64 0.2K
15:14 37.60 37.60 37.60 37.60 0.1K
15:16 37.57 37.58 37.57 37.58 0.0K
15:17 37.55 37.55 37.55 37.55 0.7K
15:18 37.55 37.55 37.55 37.55 0.6K
15:20 37.57 37.57 37.57 37.57 0.3K
15:24 37.58 37.58 37.58 37.58 0.0K
15:30 37.65 37.68 37.65 37.68 0.1K
15:31 37.63 37.63 37.63 37.63 0.1K
15:40 37.61 37.61 37.61 37.61 4.0K
15:41 37.57 37.57 37.57 37.57 0.5K
15:42 37.53 37.53 37.53 37.53 1.0K
15:43 37.52 37.52 37.49 37.49 1.9K
15:44 37.45 37.45 37.43 37.43 0.5K
15:45 37.45 37.45 37.40 37.40 0.3K
15:47 37.44 37.44 37.44 37.44 0.1K
15:49 37.36 37.39 37.36 37.36 3.6K
15:53 37.43 37.43 37.43 37.43 0.3K
15:55 37.40 37.40 37.40 37.40 0.0K
15:57 37.42 37.42 37.42 37.42 0.0K
15:58 37.41 37.41 37.41 37.41 0.1K
15:59 37.35 37.37 37.35 37.37 1.2K
16:00 37.37 37.37 37.35 37.35 1.2K
16:01 37.33 37.33 37.33 37.33 0.1K
16:02 37.30 37.30 37.30 37.30 0.3K
16:03 37.30 37.33 37.30 37.32 0.2K
16:05 37.32 37.32 37.32 37.32 0.0K
16:06 37.29 37.29 37.29 37.29 0.0K
16:07 37.36 37.36 37.36 37.36 0.0K
16:08 37.40 37.40 37.40 37.40 0.0K
16:10 37.30 37.31 37.30 37.31 1.3K
16:11 37.28 37.28 37.24 37.24 3.9K
16:12 37.25 37.25 37.21 37.21 0.1K
16:13 37.20 37.20 37.20 37.20 0.1K
16:14 37.21 37.21 37.20 37.20 0.1K
16:15 37.21 37.21 37.21 37.21 0.2K
16:16 37.26 37.26 37.26 37.26 0.1K
16:19 37.32 37.32 37.32 37.32 0.0K
16:21 37.34 37.34 37.33 37.33 0.4K
16:26 37.36 37.36 37.36 37.36 0.2K
16:28 37.34 37.34 37.33 37.33 0.1K
16:34 37.43 37.43 37.43 37.43 0.1K
16:35 37.40 37.40 37.40 37.40 0.1K
16:39 37.31 37.31 37.31 37.31 0.0K
16:42 37.35 37.37 37.35 37.37 0.0K
16:49 37.30 37.30 37.28 37.28 0.1K
16:54 37.28 37.28 37.28 37.28 0.3K
16:55 37.24 37.24 37.24 37.24 0.0K
16:57 37.27 37.27 37.27 37.27 1.2K
17:00 37.31 37.31 37.31 37.31 0.0K
17:03 37.30 37.30 37.30 37.30 0.0K
17:04 37.28 37.28 37.27 37.27 0.1K
17:15 37.25 37.25 37.25 37.25 0.1K
17:17 37.24 37.24 37.24 37.24 0.3K
17:20 37.26 37.26 37.26 37.26 0.5K
17:21 37.23 37.23 37.23 37.23 0.4K
17:22 37.22 37.22 37.22 37.22 0.1K
17:25 37.20 37.20 37.20 37.20 1.5K
17:27 37.20 37.20 37.19 37.19 3.0K
17:28 37.19 37.22 37.19 37.22 1.9K
17:29 37.21 37.21 37.21 37.21 1.1K
17:35 37.18 37.18 37.18 37.18 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음