Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.24 38.25 38.20 38.24 28.3K
09:05 38.23 38.28 38.22 38.26 2.1K
09:06 38.30 38.30 38.27 38.27 1.1K
09:07 38.30 38.32 38.27 38.27 1.4K
09:08 38.28 38.30 38.28 38.30 0.8K
09:09 38.32 38.36 38.32 38.35 2.3K
09:10 38.27 38.27 38.27 38.27 0.0K
09:11 38.29 38.29 38.22 38.22 10.3K
09:12 38.23 38.23 38.21 38.21 7.5K
09:13 38.22 38.25 38.22 38.24 2.7K
09:14 38.25 38.25 38.22 38.22 0.2K
09:15 38.19 38.19 38.19 38.19 0.0K
09:16 38.20 38.20 38.20 38.20 0.1K
09:17 38.19 38.19 38.19 38.19 0.0K
09:18 38.16 38.21 38.16 38.21 0.2K
09:19 38.20 38.20 38.20 38.20 0.3K
09:20 38.22 38.24 38.22 38.24 12.9K
09:21 38.21 38.21 38.17 38.17 0.5K
09:22 38.12 38.14 38.12 38.14 1.3K
09:23 38.08 38.08 38.08 38.08 0.5K
09:24 38.09 38.09 38.09 38.09 0.2K
09:26 38.06 38.06 38.06 38.06 0.2K
09:27 38.04 38.04 38.04 38.04 5.0K
09:28 38.03 38.03 38.00 38.00 15.0K
09:29 38.00 38.00 37.98 38.00 12.6K
09:30 38.01 38.03 38.01 38.02 10.3K
09:31 38.02 38.02 38.01 38.01 8.5K
09:32 38.01 38.01 38.01 38.01 0.1K
09:33 38.05 38.05 38.01 38.01 25.2K
09:34 37.99 37.99 37.96 37.97 3.7K
09:35 37.98 38.04 37.98 38.04 0.2K
09:37 38.06 38.06 38.05 38.05 20.0K
09:39 38.10 38.12 38.10 38.12 0.6K
09:40 38.10 38.10 38.10 38.10 5.0K
09:42 38.11 38.11 38.11 38.11 0.1K
09:44 38.14 38.14 38.14 38.14 1.0K
09:45 38.13 38.20 38.13 38.20 10.3K
09:46 38.20 38.20 38.20 38.20 0.3K
09:47 38.24 38.25 38.24 38.25 0.6K
09:48 38.21 38.21 38.20 38.20 10.0K
09:49 38.21 38.21 38.21 38.21 1.0K
09:50 38.17 38.17 38.17 38.17 5.6K
09:54 38.20 38.21 38.20 38.21 0.6K
09:55 38.21 38.21 38.21 38.21 10.3K
09:56 38.19 38.20 38.19 38.20 0.3K
09:57 38.19 38.19 38.19 38.19 0.6K
09:59 38.23 38.23 38.23 38.23 0.2K
10:00 38.27 38.27 38.27 38.27 0.3K
10:01 38.28 38.28 38.28 38.29 0.5K
10:02 38.30 38.31 38.30 38.30 0.3K
10:03 38.30 38.30 38.30 38.30 0.0K
10:04 38.30 38.30 38.30 38.30 2.3K
10:06 38.34 38.34 38.34 38.34 0.1K
10:07 38.34 38.35 38.34 38.35 2.2K
10:08 38.32 38.35 38.32 38.35 10.1K
10:09 38.39 38.39 38.38 38.39 0.9K
10:10 38.40 38.40 38.40 38.40 0.0K
10:11 38.42 38.42 38.42 38.42 0.1K
10:12 38.38 38.38 38.38 38.38 9.4K
10:16 38.27 38.27 38.27 38.27 10.0K
10:19 38.35 38.35 38.35 38.35 0.0K
10:20 38.38 38.43 38.38 38.43 1.1K
10:21 38.39 38.40 38.39 38.40 0.0K
10:24 38.43 38.43 38.43 38.43 4.0K
10:25 38.44 38.44 38.44 38.44 1.3K
10:26 38.44 38.45 38.44 38.45 2.0K
10:27 38.45 38.45 38.45 38.45 0.4K
10:29 38.43 38.43 38.43 38.43 0.3K
10:30 38.44 38.46 38.44 38.46 2.8K
10:32 38.41 38.41 38.41 38.41 0.3K
10:33 38.40 38.40 38.40 38.40 0.2K
10:35 38.39 38.39 38.39 38.39 0.0K
10:36 38.39 38.39 38.39 38.39 0.3K
10:40 38.33 38.33 38.32 38.32 0.1K
10:43 38.30 38.30 38.30 38.30 0.1K
10:44 38.27 38.27 38.27 38.27 0.1K
10:45 38.26 38.26 38.22 38.22 0.5K
10:48 38.23 38.24 38.23 38.24 0.0K
10:50 38.26 38.26 38.26 38.26 0.0K
10:51 38.27 38.27 38.27 38.27 0.3K
10:54 38.33 38.33 38.33 38.33 0.1K
10:55 38.35 38.35 38.34 38.34 1.0K
10:56 38.35 38.35 38.35 38.35 0.1K
10:57 38.35 38.38 38.35 38.38 0.1K
10:58 38.37 38.37 38.37 38.37 0.2K
10:59 38.38 38.38 38.38 38.38 0.2K
11:01 38.38 38.38 38.36 38.35 0.1K
11:02 38.36 38.36 38.36 38.36 0.3K
11:05 38.37 38.37 38.37 38.37 0.6K
11:06 38.39 38.40 38.39 38.40 4.1K
11:07 38.40 38.40 38.40 38.40 3.0K
11:09 38.39 38.39 38.38 38.38 0.2K
11:11 38.39 38.39 38.39 38.39 0.2K
11:17 38.32 38.32 38.32 38.32 0.6K
11:19 38.29 38.29 38.29 38.29 0.1K
11:21 38.25 38.25 38.25 38.25 0.3K
11:23 38.26 38.26 38.26 38.26 0.3K
11:32 38.28 38.28 38.28 38.28 1.0K
11:33 38.28 38.28 38.28 38.28 0.2K
11:34 38.33 38.33 38.31 38.31 1.6K
11:36 38.33 38.33 38.33 38.33 0.1K
11:37 38.33 38.33 38.33 38.33 0.0K
11:38 38.32 38.32 38.32 38.32 2.5K
11:39 38.35 38.35 38.35 38.35 0.1K
11:40 38.36 38.36 38.36 38.36 0.1K
11:42 38.37 38.37 38.37 38.37 0.0K
11:44 38.35 38.35 38.35 38.35 0.3K
11:45 38.36 38.36 38.36 38.36 0.0K
11:52 38.38 38.38 38.38 38.38 0.2K
11:53 38.38 38.40 38.38 38.40 1.0K
11:57 38.42 38.42 38.42 38.42 0.0K
11:58 38.42 38.42 38.42 38.42 0.3K
11:59 38.42 38.44 38.42 38.44 2.4K
12:00 38.44 38.44 38.44 38.44 0.1K
12:06 38.40 38.40 38.40 38.40 0.1K
12:07 38.35 38.35 38.35 38.35 0.2K
12:08 38.35 38.35 38.35 38.35 0.2K
12:12 38.37 38.37 38.37 38.37 8.9K
12:31 38.37 38.37 38.37 38.37 0.0K
12:33 38.40 38.40 38.40 38.40 0.0K
12:43 38.45 38.45 38.45 38.45 0.0K
12:44 38.45 38.45 38.45 38.45 4.5K
12:45 38.46 38.46 38.46 38.46 0.7K
12:48 38.41 38.41 38.41 38.41 0.1K
12:50 38.40 38.40 38.40 38.40 0.2K
12:53 38.41 38.41 38.41 38.41 0.0K
12:57 38.37 38.41 38.37 38.41 0.1K
13:01 38.35 38.35 38.35 38.35 0.0K
13:02 38.30 38.30 38.30 38.30 0.3K
13:04 38.30 38.30 38.28 38.28 14.0K
13:05 38.27 38.27 38.27 38.27 0.1K
13:06 38.27 38.27 38.27 38.27 0.2K
13:07 38.24 38.24 38.24 38.24 0.3K
13:09 38.21 38.21 38.21 38.21 0.1K
13:12 38.24 38.24 38.24 38.24 0.1K
13:21 38.24 38.24 38.24 38.24 0.3K
13:37 38.30 38.30 38.30 38.30 0.2K
13:38 38.33 38.33 38.33 38.33 0.1K
13:39 38.33 38.33 38.33 38.33 0.0K
13:46 38.26 38.26 38.26 38.26 0.1K
13:50 38.20 38.20 38.20 38.20 1.2K
13:51 38.20 38.20 38.20 38.20 0.4K
13:52 38.18 38.18 38.18 38.18 0.0K
13:55 38.13 38.13 38.13 38.13 1.1K
13:56 38.11 38.11 38.11 38.11 0.5K
13:59 38.06 38.06 38.06 38.06 0.0K
14:09 38.14 38.14 38.14 38.14 0.0K
14:10 38.12 38.12 38.12 38.12 0.1K
14:11 38.13 38.13 38.13 38.13 0.0K
14:12 38.10 38.10 38.10 38.10 0.0K
14:19 38.14 38.14 38.14 38.14 1.3K
14:20 38.14 38.14 38.14 38.14 0.0K
14:29 38.11 38.11 38.11 38.11 0.0K
14:37 38.04 38.04 38.04 38.04 0.4K
14:40 38.02 38.02 38.02 38.02 1.6K
14:41 38.00 38.00 38.00 38.00 0.3K
14:42 38.00 38.00 38.00 38.00 1.5K
14:45 38.03 38.03 38.03 38.03 0.3K
14:46 38.03 38.03 38.03 38.03 0.1K
14:47 38.01 38.01 38.01 38.01 0.1K
14:58 38.17 38.17 38.17 38.17 0.0K
14:59 38.16 38.16 38.16 38.16 0.3K
15:07 38.14 38.16 38.14 38.16 1.5K
15:08 38.16 38.16 38.16 38.16 0.2K
15:09 38.20 38.20 38.17 38.17 0.3K
15:21 38.22 38.22 38.22 38.22 0.1K
15:23 38.20 38.20 38.20 38.20 0.0K
15:24 38.20 38.20 38.20 38.20 0.3K
15:26 38.16 38.16 38.16 38.16 0.1K
15:30 38.08 38.08 38.08 38.08 0.5K
15:42 38.19 38.19 38.19 38.19 0.1K
15:45 38.20 38.20 38.20 38.20 0.0K
15:59 38.10 38.10 38.10 38.10 0.0K
16:00 38.06 38.06 38.06 38.06 0.1K
16:03 38.00 38.00 38.00 38.00 0.3K
16:04 37.99 37.99 37.99 37.99 0.1K
16:08 38.07 38.07 38.04 38.04 1.2K
16:11 38.11 38.11 38.11 38.11 0.0K
16:17 37.98 37.98 37.98 37.98 0.1K
16:23 37.94 37.94 37.94 37.94 0.0K
16:25 37.94 37.94 37.94 37.94 0.0K
16:26 37.92 37.92 37.90 37.90 0.2K
16:39 37.90 37.90 37.89 37.89 0.3K
16:46 37.98 37.98 37.98 37.98 0.3K
16:49 37.98 37.98 37.98 37.98 0.0K
16:51 37.99 37.99 37.99 37.99 0.1K
17:00 38.10 38.10 38.10 38.10 0.3K
17:02 38.11 38.11 38.11 38.10 0.0K
17:05 38.10 38.13 38.10 38.13 0.4K
17:06 38.15 38.15 38.15 38.15 0.1K
17:10 38.17 38.17 38.17 38.17 0.0K
17:14 38.15 38.15 38.15 38.15 0.0K
17:16 38.13 38.13 38.13 38.13 0.1K
17:24 38.16 38.16 38.16 38.16 0.5K
17:25 38.16 38.16 38.16 38.16 0.5K
17:27 38.14 38.14 38.14 38.14 1.8K
17:28 38.13 38.13 38.13 38.13 0.0K
17:35 38.16 38.16 38.16 38.16 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음