Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.74 37.74 37.74 37.74 4.2K
09:07 37.73 37.73 37.73 37.73 2.0K
09:08 37.80 37.80 37.80 37.80 0.1K
09:12 37.60 37.60 37.60 37.60 0.3K
09:14 37.53 37.53 37.53 37.53 0.0K
09:15 37.54 37.54 37.54 37.54 5.0K
09:16 37.51 37.53 37.51 37.53 0.2K
09:18 37.54 37.54 37.54 37.54 0.0K
09:19 37.45 37.47 37.45 37.47 0.3K
09:22 37.39 37.39 37.39 37.39 3.4K
09:27 37.32 37.33 37.31 37.33 3.3K
09:28 37.30 37.30 37.30 37.30 0.0K
09:29 37.30 37.31 37.30 37.31 23.5K
09:30 37.37 37.37 37.37 37.37 0.5K
09:31 37.38 37.38 37.38 37.38 0.3K
09:33 37.43 37.43 37.43 37.43 0.3K
09:37 37.40 37.40 37.40 37.40 0.0K
09:40 37.33 37.33 37.33 37.33 0.0K
09:42 37.35 37.35 37.35 37.35 0.3K
09:44 37.38 37.38 37.38 37.38 0.3K
09:45 37.39 37.40 37.39 37.40 0.5K
09:46 37.41 37.41 37.41 37.41 0.3K
09:48 37.46 37.46 37.46 37.46 0.1K
09:49 37.41 37.41 37.41 37.41 0.0K
09:50 37.40 37.40 37.40 37.40 0.1K
09:51 37.40 37.42 37.40 37.42 0.1K
09:52 37.43 37.43 37.43 37.43 0.0K
09:53 37.37 37.37 37.35 37.35 0.7K
09:54 37.30 37.30 37.30 37.30 0.4K
09:56 37.29 37.29 37.28 37.28 0.3K
09:57 37.28 37.29 37.28 37.29 0.1K
09:59 37.27 37.27 37.27 37.27 0.2K
10:01 37.28 37.28 37.28 37.29 0.5K
10:02 37.27 37.27 37.27 37.27 0.1K
10:06 37.37 37.37 37.37 37.37 0.1K
10:08 37.37 37.37 37.37 37.37 0.0K
10:09 37.38 37.38 37.38 37.38 0.5K
10:18 37.35 37.35 37.35 37.35 0.1K
10:19 37.30 37.30 37.30 37.30 0.3K
10:27 37.40 37.40 37.40 37.40 0.0K
10:38 37.45 37.45 37.45 37.45 0.0K
10:40 37.39 37.41 37.39 37.41 0.0K
10:45 37.43 37.43 37.43 37.43 0.6K
10:50 37.42 37.42 37.42 37.42 0.5K
10:51 37.38 37.38 37.38 37.38 0.0K
10:52 37.37 37.37 37.37 37.37 0.0K
11:00 37.32 37.32 37.32 37.32 0.0K
11:01 37.30 37.30 37.30 37.30 0.3K
11:03 37.30 37.30 37.30 37.30 0.0K
11:04 37.25 37.25 37.25 37.25 0.3K
11:05 37.28 37.28 37.28 37.28 0.0K
11:25 37.23 37.23 37.23 37.23 2.0K
11:31 37.32 37.32 37.32 37.32 0.3K
11:32 37.33 37.33 37.33 37.33 0.1K
11:33 37.36 37.38 37.36 37.38 1.2K
11:35 37.39 37.39 37.39 37.39 0.1K
11:36 37.42 37.42 37.42 37.42 0.1K
11:42 37.45 37.45 37.43 37.43 1.3K
11:45 37.46 37.46 37.46 37.46 0.0K
12:02 37.49 37.49 37.49 37.49 0.4K
12:03 37.50 37.52 37.50 37.52 0.1K
12:04 37.55 37.55 37.55 37.55 0.0K
12:16 37.55 37.55 37.55 37.55 0.1K
12:26 37.60 37.60 37.60 37.60 0.1K
12:27 37.63 37.63 37.63 37.63 0.8K
12:32 37.63 37.63 37.63 37.63 0.1K
12:34 37.63 37.63 37.63 37.63 0.2K
12:41 37.61 37.61 37.61 37.61 0.2K
12:42 37.62 37.62 37.62 37.62 0.1K
12:43 37.60 37.60 37.60 37.60 0.8K
12:48 37.58 37.58 37.58 37.58 0.2K
12:51 37.60 37.60 37.60 37.60 0.0K
12:56 37.53 37.53 37.53 37.53 0.5K
13:01 37.50 37.50 37.50 37.50 0.6K
13:03 37.54 37.54 37.54 37.54 0.0K
13:27 37.67 37.67 37.67 37.67 1.8K
13:47 37.62 37.62 37.62 37.62 0.1K
13:53 37.66 37.67 37.66 37.67 0.2K
13:55 37.69 37.70 37.69 37.70 0.4K
14:01 37.70 37.70 37.70 37.70 0.2K
14:03 37.70 37.70 37.70 37.70 0.4K
14:05 37.69 37.69 37.69 37.69 0.0K
14:07 37.66 37.66 37.66 37.66 0.2K
14:08 37.69 37.69 37.69 37.69 0.1K
14:09 37.68 37.68 37.66 37.67 2.7K
14:14 37.68 37.68 37.68 37.68 0.0K
14:19 37.68 37.68 37.68 37.68 0.0K
14:23 37.73 37.73 37.73 37.73 0.2K
14:27 37.75 37.75 37.75 37.75 0.4K
14:28 37.72 37.72 37.72 37.72 0.1K
14:32 37.76 37.76 37.76 37.76 0.2K
14:36 37.79 37.79 37.79 37.79 0.0K
14:37 37.77 37.80 37.77 37.80 0.9K
14:46 37.83 37.83 37.83 37.83 0.6K
14:48 37.84 37.84 37.83 37.83 0.9K
14:51 37.81 37.83 37.81 37.83 1.0K
15:07 37.79 37.79 37.79 37.79 7.7K
15:20 37.83 37.83 37.83 37.83 0.0K
15:23 37.87 37.87 37.87 37.87 1.5K
15:30 37.83 37.83 37.83 37.83 0.0K
15:33 37.75 37.75 37.75 37.75 30.0K
15:34 37.72 37.72 37.72 37.72 0.1K
15:38 37.87 37.87 37.87 37.87 0.1K
15:39 37.86 37.87 37.86 37.87 0.5K
15:40 37.87 37.87 37.87 37.87 0.3K
15:42 37.84 37.92 37.84 37.92 19.6K
15:44 37.90 37.90 37.90 37.90 0.2K
15:49 37.91 37.91 37.91 37.91 0.2K
15:50 37.94 37.94 37.93 37.93 0.9K
15:51 37.94 37.96 37.92 37.92 5.5K
15:53 37.87 37.87 37.87 37.87 1.3K
15:54 37.86 37.86 37.86 37.86 0.2K
15:56 37.82 37.82 37.82 37.82 0.6K
15:57 37.78 37.78 37.78 37.78 0.2K
15:58 37.78 37.78 37.78 37.78 0.0K
15:59 37.74 37.74 37.74 37.74 0.0K
16:00 37.78 37.78 37.78 37.78 0.0K
16:02 37.85 37.85 37.84 37.84 0.4K
16:03 37.85 37.85 37.85 37.85 0.9K
16:04 37.86 37.87 37.86 37.87 1.6K
16:05 37.88 37.89 37.87 37.89 0.8K
16:07 37.90 37.92 37.88 37.88 0.3K
16:09 37.80 37.80 37.80 37.80 0.0K
16:15 37.78 37.78 37.78 37.78 0.6K
16:20 37.84 37.84 37.84 37.84 0.1K
16:32 37.75 37.75 37.75 37.75 2.5K
16:36 37.84 37.84 37.84 37.84 0.5K
16:39 37.82 37.82 37.82 37.82 5.0K
16:44 37.77 37.77 37.77 37.77 0.5K
16:45 37.80 37.80 37.80 37.80 0.0K
16:48 37.85 37.85 37.85 37.85 0.1K
16:52 37.92 37.92 37.88 37.88 1.5K
16:54 37.89 37.89 37.89 37.89 3.3K
16:56 37.90 37.90 37.90 37.90 0.0K
16:57 37.92 37.92 37.92 37.92 0.0K
16:58 37.91 37.91 37.91 37.91 0.1K
16:59 37.89 37.89 37.89 37.89 0.1K
17:04 37.80 37.82 37.80 37.82 0.3K
17:08 37.85 37.85 37.85 37.85 0.0K
17:13 37.89 37.90 37.89 37.90 0.3K
17:16 37.87 37.87 37.87 37.87 0.0K
17:17 37.88 37.88 37.88 37.88 0.4K
17:24 37.85 37.85 37.85 37.85 2.2K
17:26 37.86 37.86 37.86 37.86 0.3K
17:28 37.87 37.87 37.87 37.87 0.1K
17:35 37.85 37.85 37.85 37.85 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음