Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM)

CLIM
🏛️ 프랑스 →
48.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 48.89 48.93 48.77 48.81 0.0M
2025-10-02 48.83 48.90 48.81 48.89 0.0M
2025-10-01 48.67 48.82 48.66 48.76 0.0M
2025-09-30 48.81 48.84 48.81 48.84 0.0M
2025-09-29 48.89 48.89 48.67 48.72 0.0M
2025-09-26 48.56 48.74 48.56 48.60 0.0M
2025-09-25 48.64 48.71 48.52 48.52 0.0M
2025-09-24 48.82 48.82 48.68 48.68 0.0M
2025-09-23 48.71 48.71 48.58 48.58 0.0M
2025-09-22 48.66 48.66 48.59 48.59 0.0M
2025-09-19 48.76 48.76 48.74 48.74 0.0M
2025-09-18 48.83 48.83 48.76 48.78 0.0M
2025-09-17 48.79 48.84 48.78 48.79 0.0M
2025-09-16 48.94 48.94 48.76 48.76 0.0M
2025-09-15 48.88 48.88 48.80 48.81 0.0M
2025-09-12 48.86 48.86 48.72 48.75 0.0M
2025-09-11 48.90 48.90 48.83 48.90 0.0M
2025-09-10 49.04 49.04 48.82 48.86 0.0M
2025-09-09 48.81 48.89 48.81 48.89 0.0M
2025-09-08 48.58 48.92 48.58 48.92 0.0M
2025-09-05 48.87 48.87 48.57 48.57 0.0M
2025-09-04 48.55 48.71 48.55 48.71 0.0M
2025-09-03 48.36 48.53 48.36 48.53 0.0M
2025-09-02 48.48 48.48 48.27 48.27 0.0M
2025-09-01 48.67 48.67 48.40 48.49 0.0M
2025-08-29 48.63 48.64 48.63 48.64 0.0M
2025-08-28 48.67 48.71 48.54 48.60 0.0M
2025-08-27 48.48 48.64 48.48 48.64 0.0M
2025-08-26 48.56 48.64 48.48 48.48 0.0M
2025-08-25 48.70 48.70 48.46 48.46 0.0M
2025-08-22 48.54 48.75 48.54 48.63 0.0M
2025-08-21 48.71 48.82 48.50 48.50 0.0M
2025-08-20 48.66 48.69 48.59 48.65 0.0M
2025-08-19 48.55 48.58 48.55 48.57 0.0M
2025-08-18 48.56 48.68 48.48 48.48 0.0M
2025-08-15 48.77 48.77 48.48 48.48 0.0M
2025-08-14 48.99 48.99 48.74 48.74 0.0M
2025-08-13 48.64 48.83 48.64 48.77 0.0M
2025-08-12 48.75 48.75 48.59 48.59 0.0M
2025-08-11 48.80 48.80 48.69 48.69 0.0M
2025-08-08 48.89 48.89 48.78 48.78 0.0M
2025-08-07 48.85 48.97 48.85 48.93 0.0M
2025-08-06 48.92 48.92 48.80 48.80 0.0M
2025-08-05 48.98 49.02 48.94 48.94 0.0M
2025-08-04 48.88 48.97 48.77 48.97 0.0M
2025-08-01 48.66 48.90 48.66 48.74 0.0M
2025-07-31 48.70 48.87 48.70 48.80 0.0M
2025-07-30 48.58 48.80 48.58 48.77 0.0M
2025-07-29 48.65 48.71 48.65 48.71 0.0M
2025-07-28 48.69 48.69 48.58 48.60 0.0M
2025-07-25 48.48 48.58 48.48 48.58 0.0M
2025-07-24 48.69 48.69 48.58 48.58 0.0M
2025-07-23 48.78 48.81 48.74 48.74 0.0M
2025-07-22 48.86 48.87 48.78 48.87 0.0M
2025-07-21 48.68 48.75 48.68 48.75 0.0M
2025-07-18 48.60 48.60 48.50 48.53 0.0M
2025-07-17 48.57 48.63 48.57 48.60 0.0M
2025-07-16 48.45 48.52 48.42 48.42 0.0M
2025-07-15 48.45 48.60 48.44 48.54 0.0M
2025-07-14 48.30 48.46 48.30 48.34 0.0M
2025-07-11 48.53 48.53 48.41 48.41 0.0M
2025-07-10 48.62 48.62 48.49 48.54 0.0M
2025-07-09 48.62 48.62 48.54 48.55 0.0M
2025-07-08 48.70 48.70 48.48 48.59 0.0M
2025-07-07 48.74 48.79 48.57 48.68 0.0M
2025-07-04 48.79 48.79 48.72 48.78 0.0M
2025-07-03 48.75 49.76 48.60 48.69 0.0M
2025-07-02 48.60 48.66 48.60 48.66 0.0M
2025-07-01 48.80 48.80 48.62 48.62 0.0M
2025-06-30 48.67 48.67 48.56 48.62 0.0M
2025-06-27 48.57 48.63 48.53 48.53 0.0M
2025-06-26 48.74 48.74 48.62 48.65 0.0M
2025-06-25 48.82 48.82 48.66 48.66 0.0M
2025-06-24 48.70 48.78 48.59 48.66 0.0M
2025-06-23 48.63 48.84 48.63 48.84 0.0M
2025-06-20 48.78 48.82 48.75 48.81 0.0M
2025-06-19 48.59 48.77 48.59 48.77 0.0M
2025-06-18 48.64 48.74 48.64 48.72 0.0M
2025-06-17 48.72 48.72 48.62 48.62 0.0M
2025-06-16 48.53 48.70 48.53 48.70 0.0M
2025-06-13 48.86 48.86 48.59 48.59 0.0M
2025-06-12 48.79 48.88 48.78 48.88 0.0M
2025-06-11 48.77 48.82 48.66 48.66 0.0M
2025-06-10 48.77 48.80 48.77 48.80 0.0M
2025-06-09 48.74 48.80 48.60 48.71 0.0M
2025-06-06 48.76 48.76 48.65 48.74 0.0M
2025-06-05 48.82 48.92 48.65 48.65 0.0M
2025-06-04 48.65 48.81 48.65 48.81 0.0M
2025-06-03 48.78 48.81 48.71 48.71 0.0M
2025-06-02 48.66 48.69 48.59 48.62 0.0M
2025-05-30 48.76 48.83 48.69 48.83 0.0M
2025-05-29 48.70 48.80 48.63 48.80 0.0M
2025-05-28 48.61 48.67 48.61 48.67 0.0M
2025-05-27 48.65 48.73 48.62 48.62 0.0M
2025-05-26 48.42 48.42 48.42 48.49 0.0M
2025-05-23 48.36 48.54 48.36 48.49 0.0M
2025-05-22 48.30 48.35 48.30 48.35 0.0M
2025-05-21 48.42 48.42 48.29 48.38 0.0M
2025-05-20 48.54 48.59 48.50 48.50 0.0M
2025-05-19 48.54 48.60 48.54 48.60 0.0M
2025-05-16 48.61 48.69 48.61 48.69 0.0M
2025-05-15 48.23 48.53 48.23 48.53 0.0M
2025-05-14 48.30 48.34 48.19 48.19 0.0M
2025-05-13 48.40 48.73 48.28 48.38 0.0M
2025-05-12 48.61 48.61 48.34 48.47 0.0M
2025-05-09 48.49 48.58 48.49 48.50 0.0M
2025-05-08 48.85 48.85 48.59 48.59 0.0M
2025-05-07 48.48 48.71 48.48 48.71 0.0M
2025-05-06 48.42 48.55 48.42 48.55 0.0M
2025-05-05 48.69 48.69 48.59 48.59 0.0M
2025-05-02 48.76 48.77 48.51 48.51 0.0M
2025-04-30 48.63 48.80 48.63 48.80 0.0M
2025-04-29 48.41 48.67 48.41 48.66 0.0M
2025-04-28 48.65 48.65 48.58 48.58 0.0M
2025-04-25 48.81 48.81 48.65 48.72 0.0M
2025-04-24 48.52 48.75 48.52 48.75 0.0M
2025-04-23 48.53 48.65 48.47 48.61 0.0M
2025-04-22 48.48 48.48 48.36 48.36 0.0M
2025-04-17 48.35 48.46 48.35 48.46 0.0M
2025-04-16 48.41 48.50 48.41 48.47 0.0M
2025-04-15 48.39 48.39 48.35 48.35 0.0M
2025-04-14 48.10 48.34 48.10 48.22 0.0M
2025-04-11 48.22 48.22 47.95 47.95 0.0M
2025-04-10 48.56 48.56 48.14 48.22 0.0M
2025-04-09 48.16 48.29 48.04 48.29 0.0M
2025-04-08 48.22 48.49 48.22 48.38 0.0M
2025-04-07 48.34 48.63 48.22 48.51 0.0M
2025-04-04 48.60 48.73 48.42 48.73 0.0M
2025-04-03 48.65 48.65 48.40 48.51 0.0M
2025-04-02 48.59 48.59 48.41 48.48 0.0M
2025-04-01 48.49 48.63 48.49 48.58 0.0M
2025-03-31 48.49 48.63 48.35 48.50 0.0M
2025-03-28 48.24 48.44 48.24 48.44 0.0M
2025-03-27 48.23 48.34 48.23 48.34 0.0M
2025-03-26 48.26 48.34 48.26 48.34 0.0M
2025-03-25 48.23 48.34 48.19 48.34 0.0M
2025-03-24 48.22 48.34 48.22 48.34 0.0M
2025-03-21 48.12 48.37 48.12 48.37 0.0M
2025-03-20 48.29 48.33 48.29 48.33 0.0M
2025-03-19 48.36 48.36 48.14 48.25 0.0M
2025-03-18 48.10 48.16 47.97 48.16 0.0M
2025-03-17 48.05 48.21 48.05 48.21 0.0M
2025-03-14 47.90 48.01 47.90 48.01 0.0M
2025-03-13 48.06 48.06 47.89 48.03 0.0M
2025-03-12 47.81 47.98 47.81 47.89 0.0M
2025-03-11 48.06 48.10 47.99 48.04 0.0M
2025-03-10 48.12 48.30 48.11 48.11 0.0M
2025-03-07 48.14 48.19 48.12 48.14 0.0M
2025-03-06 47.93 48.19 47.93 48.09 0.0M
2025-03-05 48.76 48.76 48.25 48.25 0.0M
2025-03-04 49.35 49.35 49.12 49.27 0.0M
2025-03-03 49.61 49.61 49.30 49.30 0.0M
2025-02-28 49.49 49.55 49.49 49.55 0.0M
2025-02-27 49.39 49.39 49.25 49.37 0.0M
2025-02-26 49.22 49.38 49.22 49.37 0.0M
2025-02-25 49.18 49.31 49.15 49.31 0.0M
2025-02-24 49.16 49.23 49.16 49.23 0.0M
2025-02-21 49.11 49.19 49.08 49.19 0.0M
2025-02-20 48.83 49.01 48.83 49.01 0.0M
2025-02-19 49.11 49.11 48.95 49.06 0.0M
2025-02-18 49.23 49.23 49.04 49.12 0.0M
2025-02-17 49.17 49.20 49.17 49.20 0.0M
2025-02-14 49.25 49.25 49.13 49.13 0.0M
2025-02-13 49.05 49.31 49.05 49.31 0.0M
2025-02-12 49.17 49.17 49.12 49.06 0.0M
2025-02-11 49.48 49.48 49.22 49.30 0.0M
2025-02-10 49.61 49.61 49.50 49.56 0.0M
2025-02-07 49.59 49.59 49.38 49.38 0.0M
2025-02-06 49.36 49.50 49.36 49.49 0.0M
2025-02-05 49.37 49.46 49.37 49.46 0.0M
2025-02-04 49.33 49.33 49.20 49.33 0.0M
2025-02-03 49.51 49.51 49.17 49.30 0.0M
2025-01-31 48.88 49.06 48.88 49.01 0.0M
2025-01-30 48.80 48.94 48.80 48.94 0.0M
2025-01-29 48.66 48.89 48.66 48.77 0.0M
2025-01-28 48.55 48.79 48.55 48.78 0.0M
2025-01-27 48.77 48.77 48.69 48.76 0.0M
2025-01-24 48.70 48.70 48.51 48.51 0.0M
2025-01-23 48.80 48.80 48.65 48.78 0.0M
2025-01-22 48.80 48.94 48.80 48.90 0.0M
2025-01-21 48.78 48.88 48.78 48.88 0.0M
2025-01-20 48.89 48.89 48.81 48.81 0.0M
2025-01-17 48.82 48.90 48.76 48.87 0.0M
2025-01-16 48.54 48.76 48.54 48.76 0.0M
2025-01-15 48.38 48.74 48.38 48.74 0.0M
2025-01-14 48.58 48.58 48.37 48.37 0.0M
2025-01-13 48.43 48.46 48.36 48.36 0.0M
2025-01-10 48.54 48.58 48.45 48.45 0.0M
2025-01-09 48.54 48.62 48.49 48.49 0.0M
2025-01-08 48.85 48.85 48.60 48.64 0.0M
2025-01-07 48.59 48.77 48.59 48.77 0.0M
2025-01-06 48.89 48.89 48.74 48.74 0.0M
2025-01-03 49.27 49.27 48.84 48.84 0.0M
2025-01-02 49.24 49.24 49.06 49.22 0.0M