Franklin S&P 500 Screened UCITS ETF SINGLCLASS (Accumulation Shares)

FSPU
🏛️ 프랑스 →
26.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 26.58 26.58 26.58 26.59 0.0M
2025-09-25 26.53 26.53 26.53 26.58 0.0M
2025-09-24 26.56 26.56 26.56 26.59 0.0M
2025-09-23 26.66 26.66 26.66 26.62 0.0M
2025-09-22 26.62 26.62 26.62 26.62 0.0M
2025-09-19 26.42 26.42 26.42 26.47 0.0M
2025-09-18 26.37 26.37 26.37 26.47 0.0M
2025-09-17 26.15 26.15 26.15 26.09 0.0M
2025-09-16 26.34 26.34 26.34 26.14 0.0M
2025-09-15 26.38 26.38 26.38 26.37 0.0M
2025-09-12 26.30 26.30 26.30 26.37 0.0M
2025-09-11 26.19 26.19 26.19 26.27 0.0M
2025-09-10 26.16 26.16 26.16 26.09 0.0M
2025-09-09 25.90 25.90 25.90 25.94 0.0M
2025-09-08 25.93 25.93 25.93 25.93 0.0M
2025-09-05 26.18 26.18 26.18 25.78 0.0M
2025-09-04 25.99 25.99 25.99 26.07 0.0M
2025-09-03 25.94 25.94 25.94 25.90 0.0M
2025-09-02 25.93 25.93 25.93 25.66 0.0M
2025-09-01 25.87 25.87 25.87 25.93 0.0M
2025-08-29 26.14 26.14 26.14 25.90 0.0M
2025-08-28 26.16 26.16 26.16 26.08 0.0M
2025-08-27 26.17 26.17 26.17 26.23 0.0M
2025-08-26 26.04 26.04 26.04 25.95 0.0M
2025-08-25 25.92 25.92 25.92 25.96 0.0M
2025-08-22 25.77 25.77 25.77 25.93 0.0M
2025-08-21 25.86 25.86 25.86 25.82 0.0M
2025-08-20 25.86 25.86 25.86 25.67 0.0M
2025-08-19 25.89 25.89 25.89 25.89 0.0M
2025-08-18 25.86 25.86 25.86 25.93 0.0M
2025-08-15 26.08 26.08 26.08 25.85 0.0M
2025-08-14 25.92 25.92 25.92 25.97 0.0M
2025-08-13 25.86 25.86 25.86 25.84 0.0M
2025-08-12 25.78 25.78 25.78 25.82 0.0M
2025-08-11 25.79 25.79 25.79 25.82 0.0M
2025-08-08 25.56 25.56 25.56 25.67 0.0M
2025-08-07 25.50 25.50 25.50 25.55 0.0M
2025-08-06 25.61 25.61 25.61 25.47 0.0M
2025-08-05 25.78 25.78 25.78 25.51 0.0M
2025-08-04 25.35 25.35 25.35 25.59 0.0M
2025-08-01 25.97 25.97 25.97 25.32 0.0M
2025-07-31 26.29 26.29 26.29 26.13 0.0M
2025-07-30 25.91 25.91 25.91 26.02 0.0M
2025-07-29 25.97 25.97 25.97 25.92 0.0M
2025-07-28 25.67 25.67 25.67 25.74 0.0M
2025-07-25 25.40 25.40 25.40 25.48 0.0M
2025-07-24 25.34 25.34 25.34 25.37 0.0M
2025-07-23 25.23 25.23 25.23 25.23 0.0M
2025-07-22 25.24 25.24 25.24 25.11 0.0M
2025-07-21 25.34 25.34 25.34 25.28 0.0M
2025-07-18 25.42 25.42 25.42 25.26 0.0M
2025-07-17 25.35 25.35 25.35 25.36 0.0M
2025-07-16 25.06 25.06 25.06 24.93 0.0M
2025-07-15 25.19 25.19 25.19 25.26 0.0M
2025-07-14 24.97 24.97 24.97 25.04 0.0M
2025-07-11 25.09 25.09 25.09 25.03 0.0M
2025-07-10 24.90 24.90 24.90 25.13 0.0M
2025-07-09 24.85 24.85 24.85 24.92 0.0M
2025-07-08 24.84 24.84 24.84 24.88 0.0M
2025-07-07 24.84 24.84 24.84 24.85 0.0M
2025-07-04 24.82 24.82 24.82 24.74 0.0M
2025-07-03 24.74 24.74 24.74 24.96 0.0M
2025-07-02 24.71 24.71 24.71 24.69 0.0M
2025-07-01 24.57 24.57 24.57 24.58 0.0M
2025-06-30 24.58 24.58 24.58 24.58 0.0M
2025-06-27 24.52 24.52 24.52 24.63 0.0M
2025-06-26 24.44 24.44 24.44 24.43 0.0M
2025-06-25 24.51 24.51 24.51 24.49 0.0M
2025-06-24 24.47 24.47 24.47 24.41 0.0M
2025-06-23 24.15 24.15 24.15 24.22 0.0M
2025-06-20 24.18 24.18 24.18 24.20 0.0M
2025-06-19 24.26 24.26 24.26 24.13 0.0M
2025-06-18 24.31 24.31 24.31 24.35 0.0M
2025-06-17 24.29 24.29 24.29 24.38 0.0M
2025-06-16 24.22 24.22 24.22 24.36 0.0M
2025-06-13 24.34 24.34 24.34 24.34 0.0M
2025-06-12 24.41 24.41 24.41 24.41 0.0M
2025-06-11 24.73 24.73 24.73 24.73 0.0M
2025-06-10 24.72 24.72 24.72 24.74 0.0M
2025-06-09 24.61 24.61 24.61 24.67 0.0M
2025-06-06 24.45 24.45 24.45 24.66 0.0M
2025-06-05 24.48 24.48 24.48 24.49 0.0M
2025-06-04 24.57 24.57 24.57 24.52 0.0M
2025-06-03 24.21 24.21 24.21 24.50 0.0M
2025-06-02 24.12 24.12 24.12 24.13 0.0M
2025-05-30 24.38 24.38 24.38 24.34 0.0M
2025-05-29 25.01 25.01 25.01 24.41 0.0M
2025-05-28 24.51 24.51 24.51 24.50 0.0M
2025-05-27 24.20 24.23 24.20 24.36 0.0M
2025-05-26 24.09 24.09 24.09 24.15 0.0M
2025-05-23 24.16 24.16 24.16 23.88 0.0M
2025-05-22 24.23 24.23 24.23 24.25 0.0M
2025-05-21 24.49 24.49 24.49 24.49 0.0M
2025-05-20 24.72 24.72 24.72 24.73 0.0M
2025-05-19 24.67 24.76 24.67 24.71 0.0M
2025-05-16 24.68 24.68 24.68 24.88 0.0M
2025-05-15 24.49 24.49 24.49 24.68 0.0M
2025-05-14 24.67 24.67 24.67 24.60 0.0M
2025-05-13 24.48 24.48 24.48 24.65 0.0M
2025-05-12 24.41 24.41 24.41 24.41 0.0M
2025-05-09 23.58 23.58 23.58 23.47 0.0M
2025-05-08 23.53 23.53 23.53 23.53 0.0M
2025-05-07 23.17 23.17 23.17 23.09 0.0M
2025-05-06 23.23 23.23 23.23 23.19 0.0M
2025-05-05 23.36 23.36 23.36 23.36 0.0M
2025-05-02 23.33 23.33 23.33 23.33 0.0M
2025-04-30 22.67 22.67 22.67 22.62 0.0M
2025-04-29 22.64 22.64 22.64 22.62 0.0M
2025-04-28 22.68 22.68 22.68 22.52 0.0M
2025-04-25 22.76 22.76 22.76 22.50 0.0M
2025-04-24 22.36 22.36 22.36 22.36 0.0M
2025-04-23 22.15 22.15 22.15 22.19 0.0M
2025-04-22 21.45 21.45 21.45 21.45 0.0M
2025-04-17 21.80 21.80 21.80 21.67 0.0M