Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.26 37.26 37.26 37.26 0.7K
09:06 37.33 37.33 37.33 37.33 0.2K
09:08 37.26 37.26 37.26 37.26 0.1K
09:09 37.21 37.21 37.21 37.21 0.0K
09:15 37.20 37.20 37.20 37.20 0.3K
09:18 37.23 37.23 37.23 37.23 0.3K
09:19 37.20 37.20 37.20 37.20 0.3K
09:20 37.18 37.18 37.13 37.13 0.6K
09:23 37.22 37.22 37.22 37.22 0.1K
09:30 37.30 37.30 37.30 37.30 0.2K
09:32 37.35 37.37 37.35 37.37 1.9K
09:33 37.37 37.37 37.37 37.37 0.1K
09:34 37.39 37.39 37.38 37.38 0.9K
09:35 37.38 37.38 37.38 37.38 0.6K
09:40 37.38 37.38 37.38 37.38 3.8K
09:44 37.41 37.41 37.41 37.41 0.2K
09:48 37.45 37.45 37.45 37.45 0.9K
09:54 37.51 37.51 37.51 37.51 3.6K
09:56 37.50 37.50 37.50 37.50 0.0K
09:57 37.52 37.52 37.52 37.52 0.3K
09:58 37.53 37.55 37.53 37.55 0.8K
10:00 37.53 37.53 37.52 37.53 1.0K
10:01 37.51 37.51 37.51 37.51 0.3K
10:05 37.50 37.50 37.50 37.50 0.6K
10:09 37.43 37.43 37.43 37.43 0.6K
10:14 37.50 37.50 37.50 37.50 0.8K
10:20 37.41 37.41 37.41 37.41 0.2K
10:21 37.40 37.40 37.40 37.40 0.3K
10:22 37.39 37.39 37.39 37.39 0.1K
10:23 37.39 37.39 37.39 37.39 0.0K
10:51 37.32 37.32 37.32 37.32 0.1K
10:52 37.30 37.31 37.30 37.31 0.2K
11:13 37.42 37.42 37.42 37.42 1.3K
11:20 37.49 37.49 37.49 37.49 0.0K
11:21 37.50 37.50 37.50 37.50 0.3K
11:36 37.38 37.38 37.38 37.38 0.2K
11:41 37.44 37.44 37.44 37.44 2.7K
11:46 37.47 37.47 37.47 37.47 0.1K
11:49 37.50 37.50 37.50 37.50 0.1K
11:53 37.48 37.48 37.48 37.48 0.3K
11:59 37.41 37.41 37.41 37.41 0.0K
12:17 37.47 37.50 37.47 37.50 2.4K
12:18 37.50 37.50 37.50 37.50 0.2K
12:31 37.44 37.44 37.44 37.44 2.0K
12:49 37.49 37.49 37.49 37.49 0.2K
12:50 37.50 37.50 37.50 37.50 0.0K
12:55 37.48 37.48 37.48 37.48 0.2K
13:06 37.51 37.51 37.51 37.51 0.4K
13:07 37.49 37.49 37.49 37.49 0.0K
13:11 37.51 37.51 37.51 37.51 1.0K
13:25 37.52 37.53 37.52 37.53 2.7K
13:35 37.52 37.52 37.52 37.52 0.0K
13:55 37.55 37.55 37.55 37.55 0.2K
14:00 37.56 37.56 37.56 37.56 0.2K
14:04 37.56 37.56 37.56 37.56 0.7K
14:24 37.44 37.44 37.44 37.44 0.0K
14:30 37.41 37.41 37.41 37.41 0.2K
14:34 37.38 37.38 37.38 37.38 0.1K
14:40 37.35 37.35 37.35 37.35 0.2K
14:42 37.32 37.32 37.32 37.32 0.1K
14:43 37.29 37.29 37.29 37.29 1.0K
14:45 37.26 37.26 37.26 37.26 0.2K
14:46 37.28 37.28 37.28 37.28 7.8K
14:47 37.30 37.30 37.30 37.30 1.0K
14:49 37.34 37.34 37.32 37.32 1.2K
15:19 37.37 37.37 37.37 37.37 0.0K
15:28 37.40 37.40 37.40 37.40 0.4K
15:29 37.40 37.40 37.40 37.40 2.2K
15:30 37.37 37.37 37.37 37.37 0.4K
15:33 37.39 37.39 37.39 37.39 0.0K
15:42 37.48 37.48 37.48 37.48 2.0K
15:43 37.48 37.48 37.48 37.48 0.6K
15:46 37.50 37.51 37.50 37.50 10.2K
15:47 37.53 37.53 37.53 37.53 0.3K
15:48 37.51 37.51 37.51 37.51 0.0K
15:55 37.55 37.55 37.55 37.55 0.4K
16:08 37.53 37.53 37.53 37.53 0.0K
16:10 37.55 37.55 37.55 37.55 0.9K
16:16 37.49 37.49 37.49 37.49 0.0K
16:17 37.47 37.47 37.47 37.47 0.0K
16:23 37.50 37.50 37.50 37.50 0.2K
16:25 37.53 37.53 37.53 37.53 0.0K
16:27 37.55 37.55 37.55 37.55 0.2K
16:40 37.59 37.59 37.59 37.59 0.0K
16:42 37.60 37.60 37.60 37.60 1.6K
16:44 37.58 37.58 37.58 37.58 0.0K
16:45 37.56 37.56 37.56 37.56 0.0K
16:47 37.56 37.56 37.56 37.56 0.0K
16:48 37.58 37.58 37.58 37.58 1.3K
16:49 37.60 37.60 37.60 37.60 0.0K
16:51 37.58 37.58 37.58 37.58 0.0K
16:52 37.59 37.59 37.58 37.58 0.0K
16:55 37.60 37.60 37.60 37.60 0.4K
16:56 37.63 37.63 37.63 37.63 0.0K
16:57 37.64 37.65 37.64 37.65 0.9K
16:58 37.62 37.62 37.62 37.62 2.7K
17:00 37.66 37.67 37.66 37.67 0.3K
17:06 37.70 37.70 37.70 37.70 0.9K
17:07 37.70 37.70 37.70 37.70 0.8K
17:08 37.68 37.68 37.68 37.68 0.1K
17:11 37.72 37.72 37.72 37.72 0.0K
17:12 37.72 37.72 37.72 37.72 0.0K
17:14 37.72 37.72 37.72 37.72 3.1K
17:16 37.74 37.74 37.74 37.74 0.1K
17:17 37.74 37.74 37.72 37.72 0.3K
17:19 37.72 37.72 37.72 37.72 0.2K
17:22 37.75 37.76 37.75 37.76 0.7K
17:23 37.75 37.75 37.75 37.75 0.2K
17:24 37.75 37.75 37.75 37.75 0.2K
17:25 37.75 37.75 37.75 37.75 1.0K
17:26 37.75 37.75 37.75 37.75 0.2K
17:27 37.74 37.76 37.74 37.76 1.5K
17:29 37.75 37.76 37.75 37.76 0.2K
17:35 37.71 37.71 37.71 37.71 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음