Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.51 37.51 37.51 37.51 4.1K
09:05 37.60 37.60 37.60 37.60 0.0K
09:06 37.58 37.58 37.58 37.58 0.1K
09:08 37.60 37.60 37.60 37.60 0.0K
09:10 37.58 37.58 37.55 37.55 0.4K
09:11 37.52 37.52 37.52 37.52 0.8K
09:14 37.53 37.53 37.53 37.53 0.1K
09:17 37.55 37.55 37.55 37.55 0.0K
09:23 37.51 37.51 37.50 37.50 0.2K
09:24 37.49 37.49 37.49 37.49 0.2K
09:25 37.49 37.49 37.48 37.48 0.3K
09:27 37.50 37.50 37.50 37.50 0.1K
09:28 37.50 37.50 37.50 37.50 0.1K
09:32 37.45 37.45 37.45 37.45 2.5K
09:35 37.39 37.39 37.39 37.39 14.7K
09:40 37.42 37.42 37.42 37.42 0.6K
09:53 37.48 37.48 37.48 37.48 0.0K
09:54 37.47 37.47 37.47 37.47 0.2K
10:00 37.47 37.47 37.47 37.47 0.0K
10:01 37.49 37.49 37.49 37.49 0.1K
10:02 37.47 37.47 37.47 37.47 0.0K
10:03 37.45 37.45 37.45 37.45 0.2K
10:05 37.54 37.54 37.54 37.54 0.0K
10:12 37.54 37.54 37.54 37.54 0.2K
10:13 37.52 37.52 37.52 37.52 0.1K
10:17 37.53 37.53 37.53 37.53 0.2K
10:32 37.56 37.56 37.56 37.56 0.0K
10:44 37.45 37.45 37.44 37.44 0.0K
10:52 37.49 37.49 37.49 37.49 0.1K
11:04 37.44 37.44 37.44 37.44 1.3K
11:08 37.42 37.42 37.42 37.42 1.0K
11:15 37.42 37.42 37.42 37.42 2.4K
11:16 37.42 37.42 37.42 37.42 2.7K
11:17 37.39 37.39 37.39 37.39 0.2K
11:18 37.38 37.38 37.38 37.38 0.2K
11:21 37.37 37.37 37.37 37.37 0.1K
11:22 37.39 37.39 37.39 37.39 0.0K
11:24 37.35 37.35 37.35 37.35 0.6K
11:27 37.37 37.37 37.37 37.37 0.0K
11:34 37.47 37.47 37.47 37.47 2.7K
11:38 37.48 37.48 37.48 37.48 0.6K
11:44 37.46 37.46 37.46 37.46 0.0K
11:48 37.48 37.48 37.48 37.48 0.0K
11:50 37.50 37.50 37.50 37.50 0.0K
11:55 37.50 37.52 37.50 37.52 0.2K
11:56 37.52 37.52 37.52 37.52 2.4K
11:59 37.55 37.55 37.55 37.55 0.1K
12:01 37.56 37.56 37.56 37.56 0.0K
12:02 37.56 37.56 37.56 37.56 0.2K
12:03 37.56 37.56 37.56 37.56 2.2K
12:08 37.60 37.60 37.60 37.60 0.2K
12:10 37.60 37.60 37.60 37.60 0.2K
12:43 37.57 37.57 37.57 37.57 0.0K
12:57 37.50 37.50 37.50 37.50 0.1K
13:06 37.42 37.43 37.42 37.43 0.7K
13:16 37.43 37.43 37.43 37.43 0.0K
13:56 37.58 37.58 37.58 37.58 0.0K
14:08 37.69 37.69 37.69 37.69 0.0K
14:13 37.70 37.70 37.70 37.70 0.4K
14:14 37.71 37.71 37.71 37.71 10.0K
14:20 37.63 37.63 37.63 37.63 0.0K
14:30 37.43 37.43 37.43 37.43 0.1K
14:34 37.57 37.57 37.57 37.57 1.3K
14:37 37.50 37.50 37.50 37.50 2.5K
14:42 37.40 37.40 37.40 37.40 0.0K
14:45 37.47 37.47 37.47 37.47 0.3K
14:51 37.45 37.45 37.45 37.45 9.4K
15:01 37.48 37.48 37.48 37.48 2.5K
15:02 37.50 37.50 37.50 37.50 0.1K
15:28 37.53 37.53 37.53 37.53 0.3K
15:29 37.55 37.55 37.55 37.55 2.5K
15:32 37.63 37.63 37.63 37.63 0.1K
15:33 37.50 37.50 37.50 37.50 0.4K
15:35 37.50 37.50 37.50 37.50 0.3K
15:38 37.38 37.38 37.38 37.38 0.2K
15:39 37.35 37.35 37.35 37.35 0.4K
15:40 37.36 37.36 37.30 37.30 5.3K
15:50 37.26 37.26 37.19 37.19 85.0K
15:51 37.27 37.27 37.27 37.27 0.0K
15:53 37.35 37.35 37.35 37.35 0.3K
15:56 37.34 37.34 37.34 37.34 0.1K
15:59 37.27 37.27 37.27 37.27 11.7K
16:00 37.24 37.24 37.24 37.24 0.0K
16:01 37.33 37.33 37.33 37.33 0.4K
16:17 37.45 37.45 37.45 37.45 2.5K
16:22 37.47 37.47 37.47 37.47 0.4K
16:25 37.43 37.43 37.43 37.43 0.3K
16:29 37.36 37.36 37.36 37.36 0.1K
16:33 37.37 37.37 37.37 37.37 0.1K
16:36 37.37 37.37 37.37 37.37 0.0K
16:39 37.38 37.38 37.38 37.38 0.1K
16:47 37.38 37.38 37.38 37.38 0.0K
16:48 37.39 37.39 37.35 37.35 0.2K
16:50 37.40 37.40 37.40 37.40 0.0K
16:54 37.34 37.34 37.34 37.34 0.0K
17:09 37.50 37.50 37.50 37.50 0.0K
17:13 37.52 37.53 37.52 37.53 1.8K
17:20 37.53 37.53 37.53 37.53 0.6K
17:22 37.52 37.52 37.52 37.52 5.0K
17:24 37.53 37.53 37.53 37.53 0.2K
17:25 37.49 37.49 37.49 37.49 5.0K
17:29 37.52 37.52 37.52 37.52 1.0K
17:35 37.50 37.50 37.50 37.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음