Amundi Label ISR Actions Japon UCITS ETF Acc (ISRJ)

ISRJ
🏛️ 프랑스 →
10.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.77 10.77 10.77 10.75 0.0M
2025-09-25 10.79 10.79 10.79 10.78 0.0M
2025-09-24 10.78 10.78 10.78 10.82 0.0M
2025-09-23 10.81 10.81 10.81 10.81 0.0M
2025-09-22 10.80 10.80 10.77 10.78 0.0M
2025-09-19 10.70 10.70 10.70 10.77 0.0M
2025-09-18 10.81 10.81 10.81 10.85 0.0M
2025-09-17 10.74 10.74 10.74 10.78 0.0M
2025-09-16 10.84 10.84 10.84 10.77 0.0M
2025-09-15 10.86 10.86 10.86 10.85 0.0M
2025-09-12 10.83 10.83 10.83 10.81 0.0M
2025-09-11 10.82 10.82 10.82 10.89 0.0M
2025-09-10 10.81 10.81 10.80 10.81 0.0M
2025-09-09 10.75 10.75 10.75 10.74 0.0M
2025-09-08 10.74 10.74 10.74 10.81 0.0M
2025-09-05 10.65 10.65 10.65 10.59 0.0M
2025-09-04 10.57 10.57 10.57 10.60 0.0M
2025-09-03 10.44 10.44 10.44 10.47 0.0M
2025-09-02 10.55 10.55 10.55 10.49 0.0M
2025-09-01 10.53 10.53 10.53 10.56 0.0M
2025-08-29 10.60 10.60 10.60 10.51 0.0M
2025-08-28 10.71 10.71 10.71 10.69 0.0M
2025-08-27 10.62 10.62 10.62 10.62 0.0M
2025-08-26 10.62 10.62 10.62 10.63 0.0M
2025-08-25 10.70 10.70 10.70 10.69 0.0M
2025-08-22 10.74 10.75 10.74 10.77 0.0M
2025-08-21 10.71 10.71 10.71 10.71 0.0M
2025-08-20 10.82 10.82 10.82 10.78 0.0M
2025-08-19 10.82 10.82 10.81 10.82 0.0M
2025-08-18 10.83 10.83 10.83 10.85 0.0M
2025-08-15 10.84 10.84 10.84 10.79 0.0M
2025-08-14 10.68 10.68 10.68 10.68 0.0M
2025-08-13 10.75 10.75 10.70 10.70 0.0M
2025-08-12 10.64 10.64 10.64 10.71 0.0M
2025-08-11 10.62 10.62 10.62 10.64 0.0M
2025-08-08 10.54 10.54 10.54 10.59 0.0M
2025-08-07 10.41 10.41 10.41 10.44 0.0M
2025-08-06 10.38 10.38 10.38 10.36 0.0M
2025-08-05 10.37 10.37 10.32 10.31 0.0M
2025-08-04 10.23 10.31 10.23 10.31 0.0M
2025-08-01 10.28 10.29 10.27 10.18 0.0M
2025-07-31 10.40 10.40 10.40 10.29 0.0M
2025-07-30 10.29 10.29 10.29 10.30 0.0M
2025-07-29 10.23 10.23 10.23 10.20 0.0M
2025-07-28 10.13 10.21 10.13 10.16 0.0M
2025-07-25 10.26 10.26 10.23 10.23 0.0M
2025-07-24 10.41 10.41 10.41 10.36 0.0M
2025-07-23 10.20 10.20 10.20 10.32 0.0M
2025-07-22 9.85 9.85 9.85 9.90 0.0M
2025-07-21 9.89 9.92 9.89 9.90 0.0M
2025-07-18 9.85 9.85 9.85 9.83 0.0M
2025-07-17 9.91 9.91 9.91 9.93 0.0M
2025-07-16 9.79 9.79 9.79 9.77 0.0M
2025-07-15 9.86 9.86 9.86 9.82 0.0M
2025-07-14 9.86 9.86 9.86 9.84 0.0M
2025-07-11 9.87 9.87 9.87 9.81 0.0M
2025-07-10 9.90 9.90 9.90 9.90 0.0M
2025-07-09 9.87 9.87 9.87 9.90 0.0M
2025-07-08 9.88 9.88 9.88 9.91 0.0M
2025-07-07 9.92 9.92 9.92 9.92 0.0M
2025-07-04 10.01 10.01 10.00 10.01 0.0M
2025-07-03 10.04 10.04 10.04 10.08 0.0M
2025-07-02 10.05 10.05 10.03 10.05 0.0M
2025-07-01 10.09 10.09 10.09 10.08 0.0M
2025-06-30 10.21 10.21 10.21 10.16 0.0M
2025-06-27 10.18 10.18 10.18 10.22 0.0M
2025-06-26 10.02 10.02 10.02 10.03 0.0M
2025-06-25 9.96 9.97 9.96 9.93 0.0M
2025-06-24 9.95 9.95 9.95 9.92 0.0M
2025-06-23 9.81 9.81 9.81 9.85 0.0M
2025-06-20 9.94 9.94 9.94 9.91 0.0M
2025-06-19 10.10 10.10 10.10 10.05 0.0M
2025-06-18 10.14 10.14 10.14 10.13 0.0M
2025-06-17 10.03 10.03 10.02 10.01 0.0M
2025-06-16 10.05 10.05 10.05 10.08 0.0M
2025-06-13 10.08 10.08 10.08 10.05 0.0M
2025-06-12 10.14 10.14 10.14 10.10 0.0M
2025-06-11 10.17 10.17 10.17 10.16 0.0M
2025-06-10 10.21 10.21 10.21 10.19 0.0M
2025-06-09 10.23 10.23 10.23 10.24 0.0M
2025-06-06 10.17 10.17 10.17 10.21 0.0M
2025-06-05 10.16 10.16 10.15 10.12 0.0M
2025-06-04 10.25 10.25 10.25 10.22 0.0M
2025-06-03 10.24 10.24 10.24 10.27 0.0M
2025-06-02 10.25 10.25 10.25 10.27 0.0M
2025-05-30 10.34 10.35 10.34 10.26 0.0M
2025-05-29 10.35 10.35 10.35 10.26 0.0M
2025-05-28 10.24 10.24 10.24 10.26 0.0M
2025-05-27 10.28 10.28 10.28 10.36 0.0M
2025-05-26 10.21 10.21 10.21 10.21 0.0M
2025-05-23 10.17 10.17 10.17 10.08 0.0M
2025-05-22 10.08 10.08 10.08 10.08 0.0M
2025-05-21 10.09 10.09 10.09 10.09 0.0M
2025-05-20 10.15 10.15 10.15 10.17 0.0M
2025-05-19 10.10 10.10 10.10 10.08 0.0M
2025-05-16 10.13 10.13 10.13 10.15 0.0M
2025-05-15 10.08 10.08 10.08 10.13 0.0M
2025-05-14 10.16 10.16 10.16 10.06 0.0M
2025-05-13 10.18 10.18 10.18 10.17 0.0M
2025-05-12 10.20 10.20 10.20 10.28 0.0M
2025-05-09 10.12 10.12 10.12 10.08 0.0M
2025-05-08 10.03 10.03 10.03 10.06 0.0M
2025-05-07 10.00 10.00 10.00 9.98 0.0M
2025-05-06 10.04 10.04 10.04 10.05 0.0M
2025-05-05 9.97 9.97 9.97 10.06 0.0M
2025-05-02 9.88 9.88 9.88 9.96 0.0M
2025-04-30 9.90 9.90 9.90 9.88 0.0M
2025-04-29 9.92 9.95 9.92 9.91 0.0M
2025-04-28 9.80 9.80 9.80 9.86 0.0M
2025-04-25 9.76 9.76 9.76 9.74 0.0M
2025-04-24 9.61 9.61 9.61 9.69 0.0M
2025-04-23 9.62 9.62 9.62 9.68 0.0M
2025-04-22 9.43 9.43 9.43 9.53 0.0M
2025-04-17 9.43 9.43 9.43 9.52 0.0M
2025-04-16 9.32 9.32 9.32 9.38 0.0M
2025-04-15 9.35 9.35 9.35 9.46 0.0M
2025-04-14 9.22 9.22 9.22 9.27 0.0M
2025-04-11 9.08 9.08 9.01 8.98 0.0M
2025-04-10 9.12 9.12 9.12 9.12 0.0M
2025-04-09 8.89 8.89 8.89 8.78 0.0M
2025-04-08 9.08 9.08 9.08 9.17 0.0M
2025-04-07 8.82 8.82 8.82 8.82 0.0M
2025-04-04 9.24 9.24 9.24 8.99 0.0M
2025-04-03 9.58 9.58 9.58 9.36 0.0M
2025-04-02 9.91 9.91 9.91 9.85 0.0M
2025-04-01 9.92 9.92 9.92 9.96 0.0M
2025-03-31 9.93 9.93 9.93 9.97 0.0M
2025-03-28 10.18 10.18 10.15 10.08 0.0M
2025-03-27 10.37 10.37 10.37 10.31 0.0M
2025-03-26 10.41 10.41 10.41 10.35 0.0M
2025-03-25 10.33 10.35 10.33 10.40 0.0M
2025-03-24 10.31 10.31 10.31 10.35 0.0M
2025-03-21 10.38 10.38 10.38 10.36 0.0M
2025-03-20 10.38 10.41 10.38 10.35 0.0M
2025-03-19 10.28 10.28 10.28 10.30 0.0M
2025-03-18 10.22 10.22 10.22 10.22 0.0M
2025-03-17 10.27 10.27 10.27 10.27 0.0M
2025-03-14 10.13 10.13 10.13 10.20 0.0M
2025-03-13 10.09 10.09 10.09 10.09 0.0M
2025-03-12 10.06 10.06 10.06 10.06 0.0M
2025-03-11 10.02 10.02 10.02 9.87 0.0M
2025-03-10 10.18 10.18 10.18 10.08 0.0M
2025-03-07 10.20 10.20 10.20 10.15 0.0M
2025-03-06 10.34 10.34 10.34 10.29 0.0M
2025-03-05 10.30 10.30 10.30 10.24 0.0M
2025-03-04 10.26 10.26 10.26 10.26 0.0M
2025-03-03 10.57 10.57 10.57 10.56 0.0M
2025-02-28 10.37 10.37 10.37 10.42 0.0M
2025-02-27 10.61 10.61 10.61 10.62 0.0M
2025-02-26 10.52 10.52 10.52 10.55 0.0M
2025-02-25 10.52 10.52 10.52 10.44 0.0M
2025-02-24 10.49 10.49 10.49 10.45 0.0M
2025-02-21 10.57 10.57 10.57 10.57 0.0M
2025-02-20 10.63 10.63 10.63 10.57 0.0M
2025-02-19 10.63 10.63 10.63 10.61 0.0M
2025-02-18 10.61 10.61 10.61 10.63 0.0M
2025-02-17 10.57 10.57 10.57 10.61 0.0M
2025-02-14 10.49 10.49 10.49 10.47 0.0M
2025-02-13 10.42 10.42 10.42 10.49 0.0M
2025-02-12 10.39 10.39 10.39 10.35 0.0M
2025-02-11 10.54 10.54 10.54 10.54 0.0M
2025-02-10 10.54 10.54 10.54 10.58 0.0M
2025-02-07 10.52 10.52 10.52 10.53 0.0M
2025-02-06 10.52 10.52 10.52 10.61 0.0M
2025-02-05 10.43 10.43 10.43 10.46 0.0M
2025-02-04 10.37 10.37 10.37 10.42 0.0M
2025-02-03 10.39 10.39 10.39 10.45 0.0M
2025-01-31 10.54 10.54 10.54 10.53 0.0M
2025-01-30 10.47 10.47 10.47 10.48 0.0M
2025-01-29 10.42 10.42 10.42 10.38 0.0M
2025-01-28 10.29 10.29 10.29 10.33 0.0M
2025-01-27 10.23 10.23 10.23 10.21 0.0M
2025-01-24 10.29 10.29 10.29 10.31 0.0M
2025-01-23 10.25 10.25 10.25 10.29 0.0M
2025-01-22 10.22 10.22 10.22 10.24 0.0M
2025-01-21 10.17 10.17 10.17 10.19 0.0M
2025-01-20 10.18 10.18 10.18 10.14 0.0M
2025-01-17 10.12 10.12 10.12 10.16 0.0M
2025-01-16 10.13 10.13 10.13 10.11 0.0M
2025-01-15 10.02 10.02 10.02 10.13 0.0M
2025-01-14 10.05 10.05 10.05 10.00 0.0M
2025-01-13 10.03 10.03 10.03 10.06 0.0M
2025-01-10 10.08 10.08 10.08 10.07 0.0M
2025-01-09 10.17 10.17 10.17 10.19 0.0M
2025-01-08 10.26 10.26 10.26 10.26 0.0M
2025-01-07 10.27 10.27 10.27 10.29 0.0M
2025-01-06 10.21 10.21 10.21 10.26 0.0M
2025-01-03 10.26 10.26 10.26 10.26 0.0M
2025-01-02 10.23 10.23 10.23 10.33 0.0M