Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.31 37.31 37.31 37.31 2.5K
09:06 37.30 37.30 37.29 37.29 0.5K
09:07 37.28 37.28 37.28 37.28 0.3K
09:08 37.27 37.27 37.24 37.24 0.7K
09:09 37.26 37.26 37.26 37.26 0.1K
09:10 37.26 37.26 37.26 37.26 0.0K
09:11 37.22 37.22 37.20 37.20 3.1K
09:12 37.19 37.19 37.18 37.18 0.5K
09:14 37.21 37.21 37.21 37.21 0.3K
09:15 37.20 37.20 37.16 37.16 2.2K
09:16 37.17 37.17 37.17 37.17 0.2K
09:19 37.18 37.18 37.18 37.18 1.1K
09:20 37.16 37.16 37.16 37.16 0.7K
09:21 37.19 37.19 37.19 37.19 0.0K
09:22 37.14 37.14 37.14 37.14 0.4K
09:23 37.15 37.15 37.10 37.10 1.4K
09:26 37.20 37.20 37.20 37.20 0.0K
09:27 37.23 37.23 37.23 37.23 0.3K
09:28 37.25 37.27 37.25 37.27 2.7K
09:31 37.30 37.30 37.30 37.30 0.2K
09:32 37.30 37.30 37.30 37.30 0.1K
09:34 37.29 37.29 37.29 37.29 0.0K
09:36 37.31 37.31 37.31 37.31 0.6K
09:37 37.32 37.32 37.32 37.32 0.2K
09:38 37.32 37.32 37.32 37.32 2.5K
09:41 37.35 37.35 37.35 37.35 0.2K
09:43 37.37 37.37 37.37 37.37 0.2K
09:45 37.43 37.43 37.43 37.42 3.4K
09:47 37.47 37.50 37.47 37.49 4.6K
09:48 37.49 37.51 37.49 37.51 0.6K
09:49 37.53 37.56 37.53 37.56 0.3K
09:50 37.56 37.56 37.56 37.56 0.3K
09:51 37.56 37.56 37.56 37.56 0.3K
09:53 37.62 37.62 37.62 37.62 0.0K
09:54 37.61 37.61 37.61 37.61 0.3K
09:56 37.58 37.60 37.58 37.60 0.6K
09:57 37.61 37.61 37.61 37.61 10.2K
09:58 37.62 37.62 37.61 37.61 1.6K
10:00 37.60 37.60 37.60 37.60 0.4K
10:02 37.58 37.58 37.58 37.58 0.2K
10:04 37.56 37.56 37.56 37.56 0.0K
10:05 37.57 37.57 37.57 37.57 0.2K
10:07 37.53 37.53 37.53 37.53 0.4K
10:09 37.58 37.58 37.58 37.58 0.4K
10:15 37.52 37.52 37.52 37.52 0.0K
10:23 37.54 37.54 37.54 37.54 0.0K
10:40 37.56 37.56 37.56 37.56 0.1K
10:44 37.49 37.49 37.49 37.49 0.1K
10:49 37.42 37.42 37.42 37.42 0.9K
10:50 37.35 37.35 37.35 37.35 0.2K
10:58 37.46 37.46 37.46 37.46 0.5K
11:09 37.58 37.58 37.58 37.58 0.0K
11:15 37.60 37.60 37.60 37.60 1.2K
11:17 37.57 37.57 37.57 37.57 0.2K
11:37 37.52 37.52 37.52 37.52 0.4K
11:49 37.45 37.45 37.45 37.45 0.0K
11:54 37.45 37.45 37.45 37.45 0.4K
12:13 37.51 37.51 37.51 37.51 0.2K
12:17 37.51 37.51 37.51 37.51 0.0K
12:20 37.52 37.52 37.52 37.52 0.1K
12:21 37.51 37.51 37.51 37.51 0.0K
12:28 37.55 37.55 37.55 37.55 0.2K
12:34 37.54 37.54 37.54 37.54 0.0K
12:38 37.50 37.50 37.50 37.50 0.5K
12:55 37.57 37.57 37.57 37.57 0.0K
13:05 37.60 37.60 37.60 37.60 0.3K
13:13 37.61 37.62 37.61 37.62 0.0K
13:29 37.52 37.52 37.52 37.52 2.5K
13:34 37.50 37.50 37.50 37.50 4.0K
13:38 37.50 37.50 37.50 37.50 4.0K
13:44 37.57 37.57 37.57 37.57 2.6K
13:48 37.57 37.57 37.57 37.57 0.0K
13:49 37.58 37.58 37.58 37.58 0.3K
14:02 37.50 37.50 37.50 37.50 0.1K
14:05 37.51 37.51 37.51 37.51 0.2K
14:07 37.54 37.54 37.54 37.54 11.5K
14:09 37.53 37.53 37.53 37.53 0.2K
14:10 37.54 37.54 37.54 37.54 0.2K
14:14 37.52 37.52 37.52 37.52 0.2K
14:15 37.49 37.49 37.49 37.49 0.2K
14:20 37.47 37.47 37.47 37.47 0.0K
14:21 37.47 37.47 37.47 37.47 0.2K
14:24 37.45 37.45 37.45 37.45 0.0K
14:25 37.45 37.45 37.45 37.45 0.0K
14:33 37.49 37.49 37.49 37.49 2.0K
14:37 37.49 37.49 37.49 37.49 0.4K
14:58 37.55 37.55 37.55 37.55 12.2K
15:04 37.52 37.52 37.52 37.52 0.0K
15:20 37.51 37.51 37.51 37.51 0.0K
15:22 37.55 37.55 37.55 37.55 0.0K
15:28 37.58 37.58 37.57 37.57 2.4K
15:31 37.68 37.68 37.68 37.68 2.5K
15:34 37.70 37.72 37.70 37.72 0.6K
15:37 37.70 37.72 37.70 37.72 0.4K
15:39 37.65 37.65 37.62 37.64 23.6K
15:40 37.66 37.68 37.66 37.68 1.7K
15:41 37.69 37.69 37.67 37.67 22.4K
15:42 37.70 37.70 37.70 37.70 0.7K
15:43 37.71 37.71 37.71 37.71 0.4K
15:44 37.73 37.73 37.72 37.72 3.1K
15:45 37.73 37.73 37.73 37.73 5.3K
15:46 37.74 37.74 37.74 37.74 5.9K
15:47 37.73 37.74 37.73 37.73 0.4K
15:48 37.72 37.72 37.71 37.71 0.0K
15:56 37.73 37.73 37.73 37.73 1.1K
15:57 37.72 37.72 37.72 37.72 0.1K
16:00 37.71 37.71 37.71 37.71 0.1K
16:03 37.75 37.77 37.75 37.77 0.4K
16:04 37.77 37.80 37.77 37.80 1.0K
16:05 37.79 37.79 37.79 37.79 0.1K
16:06 37.82 37.82 37.82 37.82 0.2K
16:07 37.84 37.84 37.84 37.84 0.2K
16:12 37.88 37.88 37.88 37.88 0.5K
16:13 37.91 37.91 37.91 37.91 0.7K
16:14 37.95 37.95 37.93 37.93 0.8K
16:17 37.92 37.92 37.92 37.92 0.0K
16:21 37.87 37.87 37.87 37.87 0.3K
16:26 37.87 37.87 37.87 37.87 0.2K
16:29 37.85 37.85 37.82 37.82 5.2K
16:30 37.81 37.81 37.81 37.81 0.2K
16:31 37.86 37.86 37.78 37.78 0.3K
16:32 37.79 37.79 37.79 37.79 0.3K
16:37 37.76 37.76 37.76 37.76 0.0K
16:38 37.77 37.77 37.77 37.77 0.2K
16:40 37.81 37.81 37.81 37.81 1.5K
16:41 37.82 37.82 37.82 37.82 0.2K
16:45 37.80 37.80 37.80 37.80 0.1K
16:48 37.77 37.77 37.77 37.77 0.5K
16:52 37.77 37.77 37.77 37.77 0.0K
16:53 37.77 37.77 37.77 37.77 0.0K
16:55 37.76 37.76 37.76 37.76 0.0K
16:56 37.76 37.76 37.76 37.76 0.0K
16:57 37.75 37.75 37.75 37.75 0.0K
16:59 37.80 37.80 37.80 37.80 0.2K
17:01 37.80 37.80 37.80 37.80 0.0K
17:05 37.78 37.80 37.78 37.80 6.0K
17:09 37.86 37.86 37.83 37.83 10.0K
17:10 37.86 37.86 37.86 37.86 0.0K
17:12 37.87 37.88 37.87 37.88 0.1K
17:13 37.87 37.87 37.87 37.87 0.0K
17:14 37.90 37.90 37.90 37.90 0.0K
17:15 37.90 37.90 37.90 37.90 0.3K
17:17 37.90 37.90 37.90 37.90 0.4K
17:21 37.87 37.87 37.87 37.87 0.8K
17:27 37.86 37.86 37.86 37.86 0.7K
17:29 37.87 37.87 37.87 37.87 0.0K
17:35 37.85 37.85 37.85 37.85 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음