Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.88 37.88 37.85 37.85 3.5K
09:05 37.85 37.85 37.85 37.85 0.1K
09:08 37.69 37.69 37.69 37.69 0.2K
09:11 37.63 37.63 37.63 37.63 0.1K
09:12 37.59 37.59 37.56 37.56 0.3K
09:13 37.58 37.58 37.58 37.58 1.0K
09:16 37.56 37.56 37.56 37.56 0.6K
09:19 37.55 37.57 37.55 37.57 0.2K
09:24 37.66 37.66 37.66 37.66 2.0K
09:27 37.71 37.71 37.71 37.71 1.0K
09:31 37.72 37.72 37.72 37.72 0.0K
09:34 37.69 37.69 37.69 37.69 0.0K
09:35 37.70 37.70 37.70 37.70 3.9K
09:36 37.72 37.72 37.72 37.72 1.0K
09:37 37.73 37.76 37.73 37.76 2.7K
09:39 37.79 37.79 37.79 37.78 2.7K
09:40 37.80 37.81 37.80 37.81 0.9K
09:41 37.78 37.78 37.78 37.78 0.8K
09:44 37.79 37.79 37.79 37.79 0.0K
09:49 37.82 37.85 37.82 37.85 0.3K
09:50 37.85 37.85 37.84 37.84 1.6K
09:54 37.84 37.87 37.84 37.87 1.5K
10:00 37.87 37.87 37.87 37.87 1.0K
10:04 37.88 37.88 37.88 37.88 0.3K
10:09 37.78 37.78 37.76 37.76 1.5K
10:11 37.75 37.75 37.75 37.75 0.3K
10:12 37.74 37.74 37.74 37.74 0.3K
10:14 37.70 37.70 37.70 37.70 0.3K
10:15 37.65 37.65 37.65 37.65 0.5K
10:16 37.66 37.66 37.63 37.63 1.1K
10:20 37.70 37.70 37.70 37.70 10.0K
10:24 37.66 37.66 37.66 37.66 0.1K
10:25 37.65 37.65 37.65 37.65 0.2K
10:27 37.65 37.65 37.65 37.65 0.1K
10:28 37.60 37.60 37.60 37.60 0.2K
10:29 37.59 37.59 37.59 37.59 0.2K
10:31 37.62 37.62 37.62 37.62 2.0K
10:32 37.62 37.62 37.62 37.62 3.0K
10:34 37.59 37.59 37.59 37.59 2.5K
10:37 37.63 37.63 37.63 37.63 0.0K
10:44 37.64 37.64 37.64 37.64 0.0K
10:45 37.64 37.64 37.64 37.64 1.0K
10:50 37.62 37.62 37.62 37.62 0.0K
10:52 37.59 37.59 37.59 37.59 1.0K
10:55 37.62 37.62 37.62 37.62 0.1K
11:09 37.67 37.67 37.67 37.67 0.0K
11:11 37.61 37.61 37.61 37.61 0.5K
11:12 37.62 37.62 37.62 37.62 0.0K
11:15 37.64 37.64 37.59 37.59 0.5K
11:16 37.60 37.61 37.60 37.61 2.3K
11:22 37.61 37.61 37.61 37.61 0.0K
11:23 37.61 37.61 37.59 37.59 1.0K
11:24 37.60 37.60 37.60 37.60 0.1K
11:25 37.60 37.60 37.60 37.60 1.8K
11:28 37.63 37.63 37.63 37.63 0.1K
11:29 37.61 37.61 37.61 37.61 0.6K
11:30 37.59 37.59 37.59 37.59 0.2K
11:31 37.59 37.59 37.59 37.59 0.0K
11:32 37.61 37.61 37.61 37.61 0.0K
11:36 37.60 37.60 37.58 37.58 1.8K
11:37 37.55 37.55 37.55 37.55 0.0K
11:41 37.50 37.50 37.50 37.50 0.3K
11:48 37.57 37.57 37.57 37.57 0.8K
12:04 37.58 37.58 37.58 37.58 0.0K
12:06 37.56 37.56 37.56 37.56 2.7K
12:10 37.59 37.59 37.59 37.59 0.1K
12:17 37.65 37.65 37.65 37.65 0.2K
12:30 37.56 37.56 37.56 37.56 0.5K
12:32 37.53 37.53 37.53 37.53 0.0K
12:41 37.54 37.54 37.54 37.54 0.2K
12:42 37.54 37.54 37.54 37.54 0.0K
12:44 37.52 37.52 37.52 37.52 0.0K
12:55 37.55 37.55 37.55 37.55 0.5K
13:09 37.58 37.58 37.58 37.58 0.0K
13:11 37.60 37.60 37.60 37.60 8.4K
13:13 37.60 37.60 37.60 37.60 0.0K
13:15 37.57 37.57 37.57 37.57 0.1K
13:22 37.58 37.58 37.58 37.58 0.6K
13:25 37.62 37.62 37.62 37.62 0.1K
13:29 37.58 37.58 37.58 37.58 3.0K
13:31 37.59 37.59 37.59 37.59 0.0K
13:40 37.64 37.64 37.64 37.64 2.5K
13:47 37.66 37.66 37.64 37.64 1.0K
13:48 37.63 37.63 37.63 37.63 0.8K
13:53 37.60 37.60 37.60 37.60 0.2K
13:57 37.62 37.62 37.62 37.62 0.3K
14:00 37.62 37.62 37.61 37.61 0.4K
14:06 37.65 37.65 37.65 37.65 0.0K
14:13 37.62 37.62 37.62 37.62 0.0K
14:19 37.63 37.63 37.63 37.63 0.3K
14:27 37.68 37.68 37.68 37.68 0.0K
14:39 37.72 37.72 37.72 37.72 0.1K
14:56 37.74 37.74 37.74 37.74 2.5K
14:59 37.74 37.74 37.74 37.74 0.4K
15:01 37.77 37.77 37.77 37.77 1.6K
15:09 37.80 37.80 37.80 37.80 0.2K
15:14 37.83 37.83 37.83 37.83 0.8K
15:16 37.85 37.85 37.85 37.85 0.1K
15:18 37.85 37.85 37.84 37.84 2.5K
15:19 37.84 37.84 37.84 37.84 0.2K
15:20 37.86 37.86 37.86 37.86 0.2K
15:21 37.87 37.87 37.87 37.87 0.3K
15:22 37.88 37.88 37.88 37.88 0.1K
15:30 37.83 37.83 37.83 37.83 0.0K
15:36 37.74 37.74 37.71 37.71 1.6K
15:37 37.75 37.75 37.75 37.75 0.0K
15:43 37.92 37.94 37.92 37.94 2.3K
15:44 37.98 38.00 37.98 38.00 4.4K
15:45 37.99 38.00 37.99 38.00 10.1K
15:46 37.99 38.01 37.99 38.01 2.5K
15:47 37.97 37.97 37.97 37.97 0.6K
15:48 38.01 38.02 38.01 38.02 4.4K
15:49 38.06 38.17 38.06 38.17 1.1K
15:50 38.17 38.17 38.16 38.18 10.1K
15:51 38.08 38.08 38.08 38.08 0.6K
15:53 38.07 38.07 38.07 38.07 0.0K
15:55 38.07 38.07 38.07 38.07 0.0K
15:59 38.05 38.06 38.05 38.06 0.3K
16:00 38.05 38.05 38.05 38.05 0.0K
16:01 38.07 38.07 38.07 38.07 0.2K
16:02 38.10 38.10 38.10 38.10 5.0K
16:03 38.09 38.09 38.09 38.09 0.1K
16:05 38.05 38.05 38.05 38.05 0.5K
16:07 38.00 38.00 38.00 38.00 0.0K
16:08 38.05 38.05 38.05 38.05 0.1K
16:09 38.02 38.02 38.02 38.02 0.1K
16:16 38.00 38.00 38.00 38.00 0.1K
16:18 38.00 38.01 38.00 38.01 0.2K
16:19 38.02 38.02 38.02 38.02 0.1K
16:38 38.02 38.02 38.02 38.02 0.2K
16:46 38.03 38.03 38.03 38.03 0.1K
16:50 37.97 37.97 37.97 37.97 5.5K
16:52 37.95 37.95 37.95 37.95 0.0K
16:59 37.99 37.99 37.99 37.99 0.3K
17:01 37.95 37.95 37.95 37.95 0.4K
17:05 37.97 37.99 37.97 37.98 0.7K
17:13 38.00 38.00 38.00 38.00 0.2K
17:14 38.02 38.02 38.02 38.02 0.2K
17:18 38.00 38.02 38.00 38.02 0.2K
17:21 38.01 38.01 38.01 38.01 0.1K
17:23 38.00 38.00 38.00 38.00 0.0K
17:24 38.00 38.01 37.99 37.99 3.0K
17:26 38.00 38.00 38.00 38.00 4.0K
17:27 38.01 38.01 38.01 38.01 0.0K
17:28 38.00 38.00 38.00 38.00 4.0K
17:29 38.01 38.03 38.01 38.03 0.6K
17:35 38.05 38.05 38.05 38.05 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음