Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.08 38.08 38.05 38.05 4.4K
09:06 38.02 38.02 38.02 38.02 10.0K
09:07 38.05 38.06 38.05 38.06 1.9K
09:08 38.05 38.05 38.02 38.02 0.3K
09:14 38.00 38.00 38.00 38.00 0.4K
09:15 37.98 37.98 37.98 37.98 0.0K
09:16 37.98 37.98 37.98 37.98 0.0K
09:17 37.93 37.93 37.93 37.93 0.0K
09:18 37.94 37.94 37.94 37.94 0.4K
09:19 37.90 37.90 37.88 37.88 0.5K
09:20 37.90 37.90 37.90 37.90 0.1K
09:22 37.90 37.90 37.90 37.90 0.0K
09:24 37.86 37.86 37.83 37.83 11.0K
09:26 37.88 37.88 37.88 37.88 0.1K
09:27 37.88 37.88 37.88 37.88 0.1K
09:28 37.83 37.83 37.82 37.82 0.5K
09:30 37.83 37.83 37.83 37.83 0.1K
09:31 37.88 37.88 37.88 37.88 0.1K
09:32 37.89 37.89 37.89 37.89 0.1K
09:34 37.89 37.89 37.87 37.87 0.0K
09:36 37.86 37.86 37.86 37.86 0.2K
09:38 37.90 37.90 37.90 37.90 0.0K
09:39 37.90 37.90 37.90 37.90 0.0K
09:43 37.87 37.87 37.87 37.87 2.4K
09:45 37.83 37.83 37.83 37.83 0.6K
09:46 37.85 37.85 37.84 37.84 0.5K
09:49 37.83 37.83 37.83 37.83 0.1K
09:51 37.82 37.82 37.82 37.82 0.1K
09:55 37.80 37.80 37.79 37.79 1.1K
09:56 37.80 37.80 37.80 37.80 0.2K
09:58 37.76 37.76 37.74 37.74 0.0K
09:59 37.74 37.74 37.74 37.74 0.1K
10:00 37.71 37.71 37.71 37.71 1.2K
10:01 37.70 37.70 37.68 37.70 3.1K
10:04 37.65 37.65 37.64 37.64 0.3K
10:05 37.62 37.62 37.61 37.61 1.8K
10:09 37.66 37.66 37.66 37.66 0.2K
10:12 37.63 37.63 37.60 37.60 2.1K
10:14 37.59 37.59 37.58 37.58 1.5K
10:15 37.56 37.56 37.54 37.54 1.3K
10:18 37.53 37.53 37.50 37.50 1.8K
10:19 37.50 37.50 37.48 37.48 0.4K
10:20 37.45 37.45 37.45 37.45 0.1K
10:22 37.49 37.49 37.49 37.49 0.0K
10:24 37.52 37.52 37.50 37.50 0.3K
10:26 37.47 37.47 37.47 37.47 0.5K
10:27 37.45 37.45 37.45 37.45 0.4K
10:29 37.44 37.44 37.44 37.44 0.1K
10:30 37.48 37.48 37.44 37.44 0.3K
10:31 37.44 37.45 37.44 37.45 0.5K
10:32 37.50 37.50 37.50 37.50 2.4K
10:34 37.45 37.45 37.44 37.44 0.9K
10:35 37.43 37.43 37.43 37.43 0.3K
10:36 37.47 37.47 37.47 37.47 0.0K
10:38 37.44 37.44 37.43 37.43 0.5K
10:39 37.43 37.43 37.43 37.43 7.0K
10:40 37.43 37.44 37.43 37.44 5.0K
10:41 37.44 37.44 37.43 37.43 11.5K
10:42 37.47 37.47 37.47 37.47 1.8K
10:43 37.47 37.47 37.47 37.47 2.2K
10:44 37.46 37.46 37.46 37.46 0.1K
10:46 37.48 37.48 37.48 37.48 0.4K
10:48 37.49 37.49 37.49 37.49 1.2K
10:49 37.48 37.48 37.48 37.48 0.1K
10:51 37.52 37.52 37.52 37.52 0.9K
10:52 37.52 37.54 37.52 37.52 1.6K
10:53 37.51 37.51 37.51 37.51 1.2K
10:55 37.48 37.48 37.48 37.48 0.0K
10:56 37.48 37.48 37.48 37.48 0.2K
10:59 37.51 37.51 37.49 37.49 0.1K
11:01 37.48 37.48 37.48 37.48 0.0K
11:02 37.48 37.49 37.48 37.49 0.4K
11:03 37.46 37.49 37.46 37.49 0.3K
11:04 37.48 37.48 37.48 37.48 2.0K
11:05 37.45 37.45 37.45 37.45 0.2K
11:07 37.45 37.45 37.45 37.45 0.2K
11:12 37.49 37.49 37.49 37.49 0.0K
11:20 37.53 37.55 37.53 37.55 0.3K
11:21 37.56 37.56 37.56 37.56 0.0K
11:22 37.55 37.55 37.55 37.55 1.0K
11:23 37.55 37.55 37.55 37.55 0.3K
11:38 37.50 37.51 37.50 37.51 0.0K
11:44 37.48 37.48 37.48 37.48 0.0K
11:45 37.49 37.49 37.49 37.49 0.0K
11:48 37.51 37.51 37.51 37.51 0.6K
11:53 37.57 37.57 37.57 37.57 0.0K
11:54 37.55 37.56 37.55 37.56 0.8K
11:55 37.55 37.55 37.55 37.55 1.8K
11:56 37.55 37.55 37.55 37.55 0.0K
11:59 37.51 37.51 37.51 37.51 0.0K
12:06 37.52 37.52 37.52 37.52 0.0K
12:09 37.53 37.53 37.53 37.53 0.1K
12:14 37.52 37.52 37.52 37.52 0.1K
12:19 37.50 37.50 37.50 37.50 0.0K
12:20 37.49 37.49 37.49 37.49 0.0K
12:25 37.52 37.52 37.52 37.52 0.0K
12:26 37.52 37.52 37.52 37.52 0.0K
12:31 37.52 37.52 37.52 37.52 0.0K
12:33 37.55 37.55 37.55 37.55 0.0K
12:37 37.55 37.55 37.55 37.55 0.0K
12:38 37.54 37.54 37.54 37.54 0.0K
12:40 37.52 37.52 37.52 37.52 0.0K
12:48 37.53 37.53 37.53 37.53 0.0K
12:53 37.48 37.48 37.48 37.48 0.2K
12:59 37.49 37.49 37.49 37.49 0.0K
13:09 37.45 37.45 37.44 37.44 0.5K
13:10 37.44 37.44 37.44 37.44 0.5K
13:12 37.42 37.42 37.42 37.42 0.0K
13:13 37.41 37.41 37.39 37.39 3.3K
13:14 37.38 37.38 37.37 37.37 1.9K
13:16 37.44 37.44 37.44 37.44 0.8K
13:17 37.43 37.43 37.43 37.43 0.0K
13:21 37.40 37.40 37.39 37.39 0.6K
13:24 37.43 37.43 37.43 37.43 0.0K
13:25 37.45 37.45 37.45 37.45 0.0K
13:37 37.50 37.50 37.50 37.50 1.3K
13:41 37.45 37.45 37.45 37.45 0.0K
13:49 37.45 37.45 37.45 37.45 0.2K
13:50 37.45 37.45 37.45 37.45 0.5K
13:51 37.48 37.48 37.48 37.48 0.1K
14:10 37.57 37.57 37.57 37.57 0.1K
14:13 37.50 37.50 37.50 37.50 0.2K
14:15 37.52 37.52 37.52 37.52 0.0K
14:16 37.49 37.49 37.49 37.49 0.0K
14:17 37.49 37.49 37.49 37.49 0.0K
14:23 37.45 37.45 37.45 37.45 0.0K
14:24 37.45 37.45 37.45 37.45 0.0K
14:26 37.45 37.45 37.45 37.45 0.1K
14:30 37.42 37.42 37.42 37.42 0.0K
14:31 37.40 37.40 37.39 37.39 0.2K
14:32 37.41 37.41 37.41 37.41 0.0K
14:42 37.39 37.39 37.39 37.39 0.5K
14:52 37.37 37.37 37.37 37.37 0.0K
14:53 37.36 37.36 37.36 37.36 0.0K
14:58 37.41 37.41 37.41 37.41 0.1K
15:00 37.40 37.40 37.40 37.40 1.4K
15:01 37.43 37.43 37.43 37.43 0.1K
15:04 37.42 37.42 37.42 37.42 0.1K
15:06 37.41 37.41 37.41 37.41 0.2K
15:10 37.43 37.43 37.43 37.43 0.0K
15:17 37.47 37.47 37.47 37.47 21.2K
15:18 37.50 37.50 37.50 37.50 0.0K
15:19 37.47 37.47 37.47 37.47 0.1K
15:21 37.51 37.51 37.51 37.51 1.0K
15:22 37.49 37.49 37.49 37.49 0.1K
15:28 37.48 37.48 37.48 37.48 0.2K
15:32 37.42 37.42 37.42 37.42 0.0K
15:33 37.40 37.40 37.40 37.40 0.5K
15:36 37.40 37.40 37.40 37.40 0.1K
15:37 37.41 37.41 37.41 37.41 0.0K
15:38 37.39 37.40 37.39 37.40 0.6K
15:40 37.45 37.45 37.45 37.45 0.0K
15:42 37.45 37.45 37.45 37.45 0.0K
15:51 37.47 37.47 37.47 37.47 0.2K
15:54 37.40 37.40 37.40 37.40 0.1K
15:56 37.38 37.38 37.38 37.38 0.1K
15:57 37.35 37.35 37.34 37.34 2.2K
15:58 37.33 37.33 37.31 37.31 0.3K
15:59 37.32 37.34 37.31 37.34 0.6K
16:04 37.38 37.38 37.38 37.38 0.4K
16:05 37.35 37.35 37.35 37.35 0.1K
16:14 37.43 37.43 37.43 37.43 0.1K
16:15 37.40 37.40 37.40 37.40 0.3K
16:20 37.49 37.49 37.49 37.50 1.0K
16:23 37.39 37.39 37.39 37.39 0.1K
16:28 37.33 37.33 37.33 37.33 0.8K
16:29 37.30 37.30 37.26 37.28 1.0K
16:30 37.29 37.29 37.29 37.29 2.3K
16:31 37.32 37.32 37.27 37.27 1.5K
16:32 37.25 37.25 37.20 37.20 5.3K
16:33 37.24 37.24 37.24 37.24 0.0K
16:34 37.19 37.28 37.19 37.28 5.0K
16:35 37.25 37.25 37.25 37.25 0.2K
16:37 37.25 37.26 37.25 37.26 3.1K
16:39 37.35 37.35 37.35 37.35 0.2K
16:41 37.35 37.35 37.35 37.35 0.1K
16:42 37.44 37.44 37.44 37.44 1.5K
16:43 37.43 37.43 37.43 37.43 2.0K
16:44 37.43 37.43 37.43 37.43 0.0K
16:45 37.40 37.40 37.40 37.40 0.0K
16:46 37.39 37.39 37.39 37.39 0.1K
16:47 37.40 37.40 37.40 37.40 1.0K
16:48 37.40 37.40 37.40 37.40 0.1K
16:54 37.43 37.43 37.43 37.43 0.1K
16:55 37.47 37.47 37.47 37.47 0.5K
16:59 37.35 37.35 37.35 37.35 0.8K
17:02 37.36 37.36 37.36 37.36 0.1K
17:06 37.34 37.34 37.34 37.34 0.0K
17:07 37.30 37.30 37.25 37.25 0.5K
17:10 37.32 37.32 37.25 37.25 0.3K
17:15 37.35 37.35 37.35 37.36 0.0K
17:20 37.43 37.43 37.43 37.42 1.3K
17:22 37.40 37.40 37.40 37.40 0.1K
17:23 37.40 37.40 37.38 37.38 2.2K
17:24 37.36 37.36 37.35 37.35 0.6K
17:25 37.35 37.35 37.35 37.35 0.3K
17:27 37.36 37.37 37.36 37.37 0.2K
17:28 37.38 37.38 37.35 37.36 0.8K
17:29 37.34 37.39 37.34 37.39 1.6K
17:35 37.27 37.27 37.27 37.27 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음