Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.19 37.20 37.17 37.17 10.5K
09:05 37.18 37.18 37.18 37.17 1.2K
09:06 37.15 37.15 37.15 37.15 0.3K
09:07 37.10 37.11 37.10 37.11 2.9K
09:08 37.12 37.17 37.12 37.18 3.3K
09:09 37.23 37.23 37.23 37.23 0.0K
09:10 37.28 37.31 37.28 37.31 0.0K
09:11 37.32 37.35 37.32 37.33 0.1K
09:15 37.36 37.36 37.36 37.36 1.1K
09:16 37.40 37.40 37.40 37.40 0.1K
09:20 37.34 37.34 37.34 37.34 0.0K
09:21 37.30 37.30 37.30 37.30 2.0K
09:24 37.27 37.27 37.27 37.27 0.1K
09:25 37.31 37.31 37.31 37.31 0.1K
09:26 37.41 37.41 37.41 37.41 0.1K
09:27 37.41 37.41 37.41 37.41 0.2K
09:30 37.37 37.37 37.37 37.37 0.0K
09:33 37.26 37.26 37.26 37.26 1.4K
09:34 37.25 37.25 37.23 37.23 0.2K
09:36 37.31 37.31 37.31 37.31 0.0K
09:39 37.34 37.35 37.34 37.35 0.0K
09:43 37.40 37.40 37.40 37.40 0.3K
09:44 37.42 37.42 37.42 37.42 0.3K
09:45 37.41 37.43 37.37 37.37 2.3K
09:46 37.36 37.36 37.36 37.36 0.3K
09:47 37.35 37.35 37.35 37.35 0.0K
09:52 37.29 37.29 37.29 37.29 0.1K
09:56 37.28 37.28 37.28 37.28 0.3K
09:58 37.25 37.25 37.25 37.25 0.3K
09:59 37.25 37.25 37.25 37.25 0.1K
10:02 37.31 37.31 37.31 37.31 0.0K
10:04 37.26 37.26 37.26 37.26 3.3K
10:08 37.35 37.35 37.35 37.35 0.0K
10:10 37.36 37.36 37.36 37.36 0.6K
10:12 37.29 37.29 37.29 37.29 0.0K
10:13 37.30 37.30 37.30 37.30 0.1K
10:17 37.29 37.29 37.29 37.29 0.0K
10:21 37.35 37.35 37.35 37.35 0.1K
10:27 37.33 37.33 37.33 37.33 0.0K
10:29 37.23 37.23 37.23 37.23 0.0K
10:30 37.25 37.25 37.25 37.25 0.1K
10:31 37.19 37.19 37.19 37.19 1.3K
10:32 37.16 37.16 37.16 37.16 0.3K
10:33 37.15 37.15 37.15 37.15 0.4K
10:42 37.18 37.18 37.18 37.18 0.0K
10:43 37.21 37.22 37.20 37.22 0.0K
10:44 37.22 37.22 37.22 37.22 0.0K
10:51 37.26 37.26 37.26 37.26 0.0K
10:53 37.24 37.24 37.24 37.24 0.0K
10:56 37.15 37.15 37.15 37.15 0.1K
10:57 37.17 37.17 37.17 37.17 0.1K
11:00 37.13 37.13 37.13 37.13 0.6K
11:01 37.10 37.10 37.07 37.07 1.0K
11:07 37.10 37.10 37.10 37.10 0.2K
11:09 37.10 37.10 37.10 37.10 0.1K
11:13 37.10 37.10 37.09 37.09 0.2K
11:15 37.07 37.08 37.07 37.08 0.1K
11:16 37.05 37.05 37.02 37.02 2.7K
11:17 37.01 37.01 37.01 37.01 0.0K
11:20 36.99 36.99 36.98 36.98 2.9K
11:21 36.93 36.93 36.92 36.93 93.7K
11:22 36.90 36.92 36.90 36.92 0.4K
11:23 36.90 36.90 36.90 36.90 0.1K
11:24 36.87 36.87 36.87 36.87 0.2K
11:25 36.92 36.92 36.92 36.92 1.1K
11:26 36.93 36.93 36.93 36.93 0.0K
11:27 36.92 36.94 36.92 36.94 0.1K
11:28 36.95 36.95 36.92 36.92 0.9K
11:29 36.91 36.91 36.89 36.89 0.1K
11:30 36.92 36.94 36.92 36.94 0.6K
11:31 36.97 36.97 36.97 36.97 0.1K
11:32 36.97 36.97 36.97 36.97 3.5K
11:33 36.94 36.94 36.94 36.94 0.4K
11:34 36.94 36.94 36.94 36.94 0.3K
11:35 36.94 36.96 36.94 36.96 2.7K
11:37 36.97 36.97 36.97 36.97 0.0K
11:38 36.98 36.98 36.98 36.98 1.3K
11:41 36.91 36.91 36.90 36.90 0.2K
11:43 36.88 36.88 36.84 36.84 0.1K
11:44 36.84 36.84 36.80 36.80 2.4K
11:45 36.81 36.84 36.81 36.82 0.1K
11:46 36.80 36.80 36.80 36.80 0.0K
11:47 36.80 36.80 36.80 36.80 0.0K
11:48 36.80 36.83 36.80 36.83 0.1K
11:49 36.82 36.86 36.81 36.86 1.1K
11:50 36.87 36.87 36.87 36.87 0.1K
11:51 36.87 36.87 36.87 36.87 0.0K
11:52 36.87 36.87 36.87 36.87 0.8K
11:53 36.88 36.88 36.88 36.88 0.1K
11:54 36.90 36.90 36.90 36.90 0.1K
11:55 36.91 36.91 36.88 36.88 4.8K
11:56 36.89 36.89 36.89 36.89 0.3K
11:57 36.88 36.88 36.88 36.88 0.0K
11:58 36.89 36.89 36.89 36.89 0.0K
12:00 36.91 36.91 36.91 36.91 0.1K
12:01 36.90 36.90 36.90 36.90 0.1K
12:02 36.90 36.90 36.90 36.90 0.0K
12:03 36.90 36.90 36.90 36.90 0.0K
12:04 36.89 36.89 36.88 36.89 0.9K
12:05 36.86 36.86 36.86 36.85 1.1K
12:06 36.80 36.80 36.80 36.80 0.3K
12:07 36.79 36.79 36.79 36.79 0.3K
12:08 36.80 36.81 36.80 36.81 0.3K
12:09 36.81 36.81 36.81 36.81 0.0K
12:10 36.79 36.79 36.78 36.78 0.4K
12:13 36.85 36.85 36.85 36.85 0.0K
12:14 36.89 36.89 36.89 36.89 0.4K
12:16 36.87 36.87 36.83 36.83 8.6K
12:17 36.85 36.85 36.83 36.83 6.4K
12:18 36.86 36.86 36.86 36.86 2.5K
12:19 36.87 36.87 36.87 36.87 2.0K
12:20 36.87 36.87 36.87 36.87 2.6K
12:21 36.89 36.89 36.85 36.85 8.5K
12:23 36.86 36.86 36.86 36.86 0.8K
12:25 36.86 36.86 36.86 36.86 0.3K
12:26 36.84 36.84 36.82 36.82 0.4K
12:27 36.82 36.82 36.80 36.80 0.5K
12:28 36.81 36.83 36.81 36.83 1.9K
12:30 36.84 36.84 36.84 36.84 0.3K
12:32 36.84 36.84 36.78 36.79 9.3K
12:33 36.86 36.86 36.86 36.85 0.1K
12:36 36.78 36.81 36.77 36.81 0.7K
12:40 36.78 36.78 36.78 36.78 0.0K
12:41 36.77 36.77 36.76 36.76 0.2K
12:45 36.87 36.87 36.87 36.87 0.2K
12:47 36.89 36.89 36.89 36.89 0.1K
12:53 36.79 36.79 36.79 36.79 0.0K
12:54 36.78 36.78 36.78 36.78 0.1K
12:55 36.76 36.76 36.76 36.76 0.0K
12:56 36.80 36.80 36.80 36.80 0.0K
12:57 36.78 36.78 36.78 36.78 0.2K
12:58 36.80 36.80 36.80 36.80 0.2K
12:59 36.80 36.80 36.80 36.80 4.1K
13:00 36.80 36.80 36.80 36.80 0.0K
13:02 36.83 36.83 36.83 36.83 0.1K
13:04 36.86 36.86 36.86 36.86 0.1K
13:06 36.89 36.89 36.88 36.88 2.7K
13:07 36.89 36.89 36.89 36.89 0.0K
13:09 36.87 36.87 36.87 36.87 0.0K
13:10 36.88 36.88 36.88 36.88 0.1K
13:11 36.83 36.83 36.83 36.83 0.0K
13:15 36.88 36.88 36.88 36.88 0.0K
13:17 36.91 36.91 36.91 36.91 0.2K
13:18 36.93 36.93 36.93 36.93 0.5K
13:19 36.94 36.95 36.94 36.95 1.8K
13:20 36.95 36.97 36.95 36.97 1.0K
13:21 37.00 37.00 37.00 37.00 0.3K
13:22 37.00 37.00 37.00 37.00 0.8K
13:24 37.00 37.00 37.00 37.00 30.1K
13:25 37.00 37.03 37.00 37.03 0.1K
13:26 37.03 37.03 37.03 37.03 0.0K
13:27 37.05 37.06 37.05 37.06 0.3K
13:28 37.07 37.07 37.07 37.07 0.0K
13:29 37.05 37.05 37.05 37.05 0.4K
13:30 37.03 37.03 37.03 37.03 0.0K
13:34 37.10 37.10 37.10 37.10 1.1K
13:37 37.13 37.13 37.12 37.12 0.2K
13:38 37.11 37.11 37.11 37.11 0.5K
13:39 37.12 37.15 37.12 37.15 0.2K
13:43 37.18 37.18 37.15 37.16 1.9K
13:44 37.16 37.16 37.15 37.15 1.2K
13:45 37.14 37.14 37.13 37.13 0.9K
13:46 37.14 37.14 37.14 37.14 0.6K
13:48 37.09 37.09 37.09 37.09 0.0K
13:49 37.11 37.11 37.11 37.11 0.0K
13:51 37.08 37.08 37.08 37.08 0.0K
13:52 37.05 37.05 37.05 37.05 2.5K
13:53 37.07 37.07 37.07 37.07 4.1K
13:55 37.10 37.10 37.10 37.10 1.0K
13:58 37.07 37.07 37.07 37.07 0.0K
13:59 37.05 37.05 37.03 37.03 2.5K
14:05 37.15 37.15 37.15 37.15 3.0K
14:07 37.20 37.20 37.20 37.20 0.4K
14:08 37.18 37.18 37.18 37.18 0.9K
14:10 37.18 37.18 37.18 37.18 0.0K
14:12 37.12 37.12 37.12 37.12 0.3K
14:13 37.12 37.12 37.12 37.12 0.8K
14:22 37.18 37.18 37.18 37.18 0.1K
14:24 37.17 37.17 37.17 37.17 0.4K
14:28 37.17 37.17 37.17 37.17 0.2K
14:32 37.12 37.12 37.12 37.12 1.4K
14:33 37.10 37.10 37.10 37.10 1.8K
14:36 37.09 37.09 37.09 37.09 0.4K
14:42 37.09 37.09 37.08 37.08 0.6K
14:57 37.13 37.13 37.13 37.13 0.0K
14:59 37.12 37.12 37.12 37.12 0.4K
15:04 37.17 37.17 37.17 37.17 0.0K
15:05 37.17 37.17 37.17 37.17 0.2K
15:14 37.20 37.20 37.20 37.20 2.5K
15:21 37.27 37.27 37.27 37.27 27.1K
15:22 37.27 37.27 37.27 37.27 2.5K
15:24 37.29 37.29 37.29 37.29 0.2K
15:25 37.28 37.28 37.28 37.28 0.2K
15:29 37.27 37.27 37.27 37.27 2.7K
15:30 37.29 37.29 37.29 37.29 0.2K
15:34 37.36 37.36 37.36 37.36 0.4K
15:36 37.28 37.28 37.28 37.28 0.2K
15:37 37.24 37.29 37.24 37.29 23.7K
15:47 37.34 37.34 37.34 37.34 0.2K
15:50 37.40 37.40 37.40 37.40 0.3K
15:51 37.40 37.40 37.40 37.40 0.6K
15:56 37.36 37.36 37.36 37.36 3.0K
15:58 37.35 37.35 37.35 37.35 0.4K
15:59 37.40 37.40 37.40 37.40 0.2K
16:00 37.41 37.41 37.41 37.41 0.2K
16:02 37.35 37.35 37.35 37.35 0.4K
16:04 37.39 37.39 37.39 37.39 0.1K
16:06 37.43 37.45 37.43 37.45 0.2K
16:07 37.45 37.47 37.45 37.47 2.0K
16:08 37.50 37.50 37.50 37.50 0.0K
16:09 37.46 37.46 37.45 37.45 0.1K
16:13 37.43 37.43 37.43 37.43 0.8K
16:15 37.47 37.47 37.47 37.47 0.2K
16:17 37.47 37.47 37.47 37.47 0.5K
16:20 37.47 37.47 37.47 37.47 0.3K
16:22 37.47 37.48 37.47 37.48 1.3K
16:24 37.47 37.47 37.47 37.47 0.1K
16:27 37.43 37.43 37.43 37.43 0.0K
16:29 37.39 37.39 37.39 37.39 0.0K
16:34 37.40 37.40 37.40 37.40 0.1K
16:35 37.46 37.46 37.46 37.46 0.5K
16:36 37.50 37.50 37.50 37.50 0.3K
16:43 37.44 37.45 37.44 37.45 0.2K
16:45 37.40 37.43 37.40 37.43 0.3K
16:47 37.44 37.44 37.44 37.44 0.0K
16:48 37.45 37.45 37.45 37.45 0.0K
16:57 37.49 37.49 37.49 37.49 1.3K
17:01 37.48 37.48 37.48 37.48 0.1K
17:05 37.45 37.45 37.45 37.45 0.1K
17:07 37.43 37.43 37.43 37.43 0.0K
17:09 37.45 37.45 37.45 37.45 0.1K
17:10 37.44 37.44 37.44 37.44 0.3K
17:14 37.43 37.43 37.43 37.43 0.0K
17:18 37.43 37.44 37.43 37.44 5.1K
17:19 37.43 37.43 37.43 37.43 10.0K
17:21 37.45 37.45 37.45 37.45 0.6K
17:22 37.47 37.47 37.47 37.47 0.2K
17:23 37.44 37.44 37.44 37.44 0.8K
17:24 37.43 37.43 37.43 37.43 1.6K
17:25 37.43 37.43 37.43 37.43 0.8K
17:26 37.42 37.42 37.42 37.42 0.8K
17:29 37.43 37.43 37.43 37.43 0.2K
17:35 37.41 37.41 37.41 37.41 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음