Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.14 37.14 37.14 37.14 4.3K
09:05 37.22 37.22 37.22 37.22 0.3K
09:06 37.26 37.26 37.26 37.26 0.0K
09:07 37.30 37.30 37.30 37.30 0.3K
09:09 37.31 37.31 37.31 37.31 0.9K
09:14 37.40 37.40 37.40 37.40 0.0K
09:17 37.42 37.42 37.42 37.42 0.2K
09:19 37.45 37.45 37.45 37.45 0.2K
09:20 37.48 37.48 37.48 37.48 0.1K
09:25 37.43 37.43 37.40 37.40 3.7K
09:26 37.38 37.38 37.38 37.38 1.5K
09:27 37.37 37.41 37.37 37.41 2.8K
09:28 37.42 37.42 37.40 37.40 3.0K
09:29 37.39 37.39 37.38 37.38 4.1K
09:30 37.40 37.40 37.40 37.40 2.5K
09:31 37.39 37.39 37.39 37.39 4.5K
09:32 37.39 37.39 37.36 37.36 3.6K
09:33 37.34 37.34 37.34 37.34 1.0K
09:34 37.31 37.31 37.31 37.31 0.1K
09:35 37.33 37.33 37.33 37.33 3.6K
09:43 37.20 37.20 37.20 37.20 0.3K
09:46 37.15 37.15 37.15 37.15 0.5K
09:51 37.16 37.16 37.16 37.16 0.2K
09:52 37.15 37.15 37.15 37.15 0.0K
09:55 37.10 37.10 37.10 37.10 0.0K
09:57 37.10 37.10 37.10 37.10 0.4K
10:01 37.10 37.10 37.10 37.10 0.0K
10:03 37.12 37.12 37.12 37.12 0.0K
10:05 37.16 37.19 37.16 37.19 0.3K
10:06 37.18 37.18 37.18 37.18 0.0K
10:10 37.18 37.18 37.18 37.18 0.8K
10:12 37.16 37.16 37.15 37.15 0.1K
10:13 37.14 37.14 37.14 37.14 0.1K
10:23 37.03 37.03 37.03 37.03 1.0K
10:24 37.05 37.05 37.05 37.05 0.0K
10:27 37.07 37.07 37.07 37.07 2.7K
10:28 37.08 37.08 37.08 37.08 1.5K
10:29 37.04 37.04 37.04 37.04 0.1K
10:30 37.02 37.02 36.99 36.99 1.1K
10:31 36.98 36.98 36.98 36.98 0.2K
10:32 36.96 37.00 36.96 37.00 0.3K
10:34 37.02 37.02 37.00 37.00 0.7K
10:35 37.04 37.04 37.04 37.04 0.7K
10:40 37.07 37.07 37.03 37.03 0.2K
10:43 37.00 37.00 37.00 37.00 0.0K
10:48 36.98 36.98 36.98 36.98 0.2K
10:51 37.00 37.00 37.00 37.00 0.5K
10:57 36.98 36.98 36.98 36.98 0.2K
11:00 37.01 37.01 37.01 37.01 0.0K
11:03 37.10 37.10 37.10 37.10 0.2K
11:08 37.15 37.15 37.15 37.15 0.3K
11:10 37.16 37.16 37.16 37.16 1.5K
11:24 37.16 37.17 37.16 37.17 0.0K
11:38 37.13 37.13 37.13 37.13 0.7K
11:41 37.09 37.09 37.09 37.09 1.6K
11:43 37.08 37.08 37.08 37.08 1.3K
11:44 37.09 37.09 37.09 37.09 0.0K
12:07 37.05 37.05 37.05 37.05 2.5K
12:15 37.04 37.04 37.04 37.04 0.0K
12:16 37.03 37.03 37.03 37.03 0.3K
12:17 37.01 37.01 36.99 36.99 1.0K
12:19 36.99 36.99 36.99 36.99 0.0K
12:20 36.98 36.98 36.98 36.98 0.3K
12:22 36.99 36.99 36.97 36.97 0.7K
12:23 36.96 36.96 36.96 36.96 0.3K
12:25 36.97 36.97 36.97 36.97 0.3K
12:26 36.97 36.97 36.97 36.97 0.1K
12:27 36.95 36.95 36.95 36.95 0.7K
12:28 36.93 36.93 36.93 36.93 0.9K
12:29 36.93 36.93 36.90 36.90 1.2K
12:30 36.90 36.90 36.89 36.89 0.4K
12:31 36.88 36.88 36.88 36.88 0.1K
12:33 36.85 36.85 36.85 36.86 0.4K
12:36 36.83 36.85 36.83 36.85 0.9K
12:40 36.86 36.86 36.82 36.82 5.0K
12:41 36.81 36.81 36.80 36.80 2.1K
12:44 36.80 36.80 36.80 36.80 0.1K
12:47 36.80 36.80 36.80 36.80 0.3K
12:48 36.79 36.79 36.79 36.79 0.0K
12:49 36.79 36.79 36.79 36.79 0.2K
12:50 36.82 36.82 36.80 36.80 0.3K
12:51 36.80 36.80 36.76 36.76 1.5K
12:52 36.75 36.75 36.74 36.74 2.2K
12:53 36.74 36.74 36.74 36.74 0.1K
12:54 36.72 36.74 36.72 36.74 0.3K
12:57 36.76 36.76 36.76 36.76 0.3K
12:58 36.80 36.80 36.80 36.80 0.0K
12:59 36.79 36.79 36.79 36.79 0.2K
13:01 36.81 36.81 36.81 36.81 0.0K
13:04 36.82 36.82 36.82 36.82 0.2K
13:05 36.82 36.82 36.82 36.82 2.2K
13:06 36.81 36.81 36.81 36.81 0.0K
13:10 36.88 36.88 36.88 36.88 1.2K
13:11 36.88 36.88 36.86 36.86 0.1K
13:12 36.89 36.89 36.89 36.89 0.1K
13:13 36.93 36.93 36.93 36.93 0.6K
13:16 36.94 36.95 36.94 36.95 1.8K
13:17 36.96 36.96 36.96 36.96 0.6K
13:24 36.95 36.95 36.95 36.95 1.5K
13:27 36.88 36.88 36.88 36.88 1.2K
13:32 36.88 36.88 36.88 36.88 1.2K
13:33 36.87 36.87 36.87 36.87 0.0K
13:45 36.90 36.90 36.90 36.90 0.0K
13:52 36.97 36.97 36.97 36.97 0.0K
13:54 36.98 36.98 36.96 36.96 0.1K
13:55 36.96 36.96 36.94 36.94 0.3K
14:02 36.90 36.90 36.90 36.90 0.0K
14:07 36.86 36.92 36.86 36.92 55.4K
14:08 36.89 36.89 36.89 36.89 0.1K
14:09 36.89 36.89 36.89 36.89 0.0K
14:18 36.99 36.99 36.99 36.99 1.5K
14:27 36.98 36.98 36.98 36.98 0.2K
14:29 36.98 36.98 36.98 36.98 0.1K
14:30 36.99 36.99 36.99 36.99 0.1K
14:36 36.89 36.89 36.89 36.89 0.2K
14:39 36.91 36.91 36.91 36.91 0.2K
14:40 36.92 36.92 36.92 36.92 0.1K
14:47 36.99 36.99 36.99 36.99 0.5K
14:55 36.90 36.90 36.90 36.90 0.2K
15:00 36.91 36.91 36.91 36.91 0.1K
15:01 36.90 36.93 36.90 36.93 0.0K
15:02 36.96 36.96 36.96 36.96 0.0K
15:12 36.98 36.98 36.98 36.98 0.0K
15:16 37.01 37.01 37.01 37.01 0.1K
15:18 37.00 37.00 37.00 37.00 0.8K
15:22 37.01 37.01 37.01 37.01 1.6K
15:26 37.02 37.02 37.02 37.02 0.1K
15:34 37.10 37.10 37.10 37.10 1.2K
15:37 37.08 37.08 37.08 37.08 0.1K
15:43 37.15 37.15 37.15 37.15 1.5K
15:44 37.17 37.17 37.17 37.17 0.7K
15:45 37.20 37.20 37.20 37.20 2.7K
15:46 37.25 37.25 37.25 37.25 0.1K
15:50 37.26 37.26 37.26 37.26 0.1K
15:52 37.27 37.27 37.27 37.27 0.5K
15:53 37.26 37.26 37.26 37.26 0.5K
15:55 37.28 37.28 37.28 37.28 0.2K
15:56 37.28 37.29 37.28 37.29 0.3K
15:57 37.28 37.28 37.28 37.28 0.2K
15:58 37.28 37.28 37.28 37.28 0.0K
15:59 37.29 37.29 37.29 37.29 0.0K
16:01 37.27 37.27 37.27 37.27 0.1K
16:02 37.27 37.27 37.27 37.27 0.0K
16:04 37.30 37.30 37.30 37.30 0.4K
16:05 37.25 37.25 37.25 37.25 0.0K
16:06 37.30 37.30 37.23 37.23 2.8K
16:08 37.24 37.24 37.24 37.24 0.2K
16:11 37.25 37.26 37.25 37.25 1.5K
16:12 37.25 37.28 37.25 37.27 2.7K
16:13 37.26 37.27 37.26 37.26 1.5K
16:16 37.24 37.24 37.24 37.24 0.3K
16:17 37.25 37.25 37.25 37.25 0.3K
16:27 37.28 37.28 37.28 37.28 0.8K
16:30 37.28 37.28 37.27 37.27 0.4K
16:35 37.28 37.28 37.28 37.28 0.2K
16:38 37.25 37.25 37.25 37.25 0.2K
16:39 37.25 37.25 37.25 37.25 0.4K
16:40 37.25 37.25 37.25 37.25 1.0K
16:41 37.28 37.28 37.28 37.28 0.2K
16:44 37.27 37.27 37.26 37.26 0.6K
16:46 37.27 37.27 37.27 37.27 0.2K
16:47 37.30 37.30 37.30 37.30 2.7K
16:50 37.30 37.32 37.30 37.32 0.5K
16:54 37.24 37.24 37.24 37.24 0.2K
16:57 37.27 37.27 37.25 37.26 21.2K
16:58 37.27 37.27 37.24 37.24 21.2K
16:59 37.25 37.25 37.25 37.24 11.2K
17:00 37.25 37.26 37.25 37.26 21.2K
17:01 37.26 37.28 37.25 37.26 31.8K
17:02 37.25 37.25 37.25 37.24 18.9K
17:04 37.26 37.27 37.26 37.27 15.9K
17:05 37.26 37.26 37.24 37.24 15.9K
17:06 37.24 37.24 37.21 37.21 10.6K
17:07 37.21 37.21 37.20 37.21 15.9K
17:09 37.19 37.19 37.19 37.19 15.9K
17:10 37.18 37.18 37.18 37.18 2.6K
17:11 37.15 37.15 37.13 37.13 0.8K
17:12 37.10 37.10 37.10 37.10 1.4K
17:13 37.09 37.09 37.05 37.05 0.1K
17:19 37.05 37.05 37.05 37.05 0.2K
17:20 37.04 37.04 37.04 37.04 0.2K
17:23 37.03 37.03 37.03 37.03 0.1K
17:24 37.03 37.03 37.03 37.03 0.5K
17:25 37.02 37.02 37.02 37.02 0.2K
17:27 37.01 37.01 37.00 37.00 1.5K
17:28 37.00 37.00 37.00 37.00 0.5K
17:29 37.02 37.02 37.00 37.02 0.6K
17:35 37.00 37.00 37.00 37.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음