Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.17 37.28 37.17 37.28 2.2K
09:06 37.32 37.32 37.32 37.32 1.3K
09:07 37.38 37.38 37.38 37.38 1.1K
09:08 37.36 37.36 37.36 37.36 0.0K
09:09 37.35 37.35 37.35 37.35 0.1K
09:10 37.37 37.37 37.37 37.37 0.2K
09:11 37.40 37.42 37.40 37.42 1.1K
09:12 37.40 37.44 37.40 37.44 1.6K
09:13 37.44 37.48 37.44 37.48 1.1K
09:14 37.49 37.50 37.49 37.50 1.9K
09:15 37.48 37.50 37.48 37.49 0.3K
09:16 37.49 37.49 37.48 37.48 0.0K
09:17 37.50 37.50 37.50 37.50 0.4K
09:18 37.48 37.48 37.48 37.48 0.2K
09:19 37.46 37.46 37.43 37.43 0.8K
09:20 37.40 37.41 37.40 37.41 0.5K
09:21 37.40 37.40 37.40 37.40 0.2K
09:22 37.35 37.35 37.35 37.35 0.1K
09:23 37.34 37.34 37.34 37.34 0.2K
09:24 37.38 37.38 37.38 37.38 0.0K
09:25 37.37 37.37 37.37 37.37 0.2K
09:26 37.33 37.33 37.33 37.33 0.0K
09:27 37.36 37.37 37.36 37.37 0.1K
09:28 37.37 37.37 37.37 37.37 0.2K
09:30 37.43 37.43 37.40 37.41 2.1K
09:31 37.44 37.44 37.44 37.44 0.1K
09:32 37.39 37.39 37.37 37.37 0.4K
09:35 37.37 37.37 37.37 37.37 0.3K
09:36 37.36 37.38 37.36 37.38 9.4K
09:39 37.33 37.33 37.33 37.33 2.1K
09:41 37.37 37.37 37.37 37.37 0.0K
09:42 37.31 37.31 37.31 37.31 0.2K
09:43 37.30 37.30 37.28 37.28 0.2K
09:44 37.31 37.31 37.31 37.31 0.0K
09:59 37.40 37.40 37.40 37.40 0.9K
10:00 37.42 37.44 37.42 37.44 0.5K
10:01 37.43 37.43 37.43 37.43 0.2K
10:04 37.39 37.39 37.39 37.39 1.0K
10:05 37.38 37.38 37.38 37.38 0.2K
10:07 37.37 37.37 37.37 37.37 0.0K
10:08 37.37 37.37 37.37 37.37 0.0K
10:13 37.44 37.44 37.44 37.44 0.2K
10:14 37.45 37.48 37.45 37.48 0.9K
10:15 37.48 37.48 37.48 37.48 0.5K
10:16 37.48 37.50 37.48 37.50 2.3K
10:17 37.53 37.53 37.53 37.53 0.2K
10:18 37.55 37.55 37.55 37.55 0.1K
10:19 37.57 37.57 37.57 37.57 0.1K
10:20 37.56 37.56 37.56 37.56 0.2K
10:21 37.54 37.56 37.54 37.56 6.1K
10:22 37.58 37.59 37.56 37.59 5.3K
10:25 37.56 37.56 37.56 37.56 0.0K
10:26 37.52 37.52 37.52 37.52 0.0K
10:30 37.56 37.57 37.56 37.57 0.4K
10:31 37.60 37.60 37.60 37.60 4.8K
10:32 37.60 37.61 37.60 37.61 1.0K
10:34 37.63 37.63 37.63 37.63 0.2K
10:35 37.62 37.62 37.62 37.62 0.6K
10:36 37.64 37.64 37.64 37.64 0.1K
10:37 37.65 37.65 37.63 37.63 0.8K
10:38 37.65 37.65 37.65 37.65 0.1K
10:44 37.57 37.57 37.54 37.55 0.6K
10:47 37.50 37.50 37.48 37.48 3.6K
10:48 37.52 37.53 37.52 37.53 3.3K
10:50 37.51 37.51 37.51 37.51 0.5K
10:51 37.52 37.52 37.52 37.52 1.5K
10:52 37.50 37.50 37.50 37.50 1.0K
10:53 37.51 37.51 37.50 37.51 2.5K
10:54 37.51 37.51 37.51 37.51 0.7K
10:55 37.52 37.52 37.52 37.52 0.5K
10:56 37.52 37.52 37.52 37.52 0.7K
11:00 37.52 37.52 37.52 37.52 0.2K
11:03 37.47 37.47 37.47 37.47 0.2K
11:05 37.47 37.47 37.47 37.47 0.0K
11:09 37.57 37.57 37.57 37.57 0.2K
11:10 37.56 37.56 37.56 37.56 0.0K
11:13 37.55 37.55 37.55 37.55 0.2K
11:17 37.59 37.59 37.59 37.59 0.0K
11:19 37.60 37.60 37.60 37.60 0.1K
11:30 37.55 37.55 37.55 37.55 0.3K
11:38 37.55 37.58 37.55 37.58 0.4K
11:39 37.53 37.53 37.53 37.53 0.0K
11:43 37.53 37.53 37.53 37.53 2.5K
11:45 37.47 37.47 37.46 37.46 0.0K
11:48 37.45 37.45 37.45 37.45 0.2K
11:50 37.44 37.44 37.44 37.44 0.0K
11:56 37.48 37.48 37.48 37.48 0.0K
12:04 37.48 37.48 37.48 37.48 0.1K
12:18 37.44 37.44 37.44 37.44 0.3K
12:34 37.55 37.55 37.55 37.55 0.0K
12:35 37.53 37.53 37.53 37.53 0.2K
12:39 37.55 37.55 37.55 37.55 0.2K
13:04 37.52 37.52 37.52 37.52 0.0K
13:17 37.51 37.51 37.51 37.51 0.0K
13:19 37.50 37.50 37.50 37.50 1.8K
13:23 37.50 37.50 37.50 37.50 2.4K
13:26 37.50 37.50 37.50 37.50 0.2K
13:27 37.48 37.48 37.48 37.48 0.2K
13:31 37.48 37.48 37.48 37.48 1.5K
13:41 37.50 37.50 37.50 37.50 0.2K
13:44 37.48 37.48 37.48 37.48 0.1K
13:50 37.53 37.53 37.53 37.53 0.1K
13:54 37.54 37.54 37.54 37.54 0.2K
13:59 37.51 37.51 37.51 37.51 0.1K
14:00 37.48 37.48 37.48 37.48 0.1K
14:01 37.45 37.45 37.45 37.45 0.0K
14:02 37.45 37.45 37.45 37.45 0.2K
14:04 37.41 37.41 37.41 37.41 0.2K
14:05 37.41 37.41 37.41 37.41 1.0K
14:06 37.40 37.40 37.40 37.40 0.3K
14:07 37.39 37.39 37.38 37.38 1.6K
14:15 37.42 37.42 37.42 37.42 0.0K
14:20 37.40 37.40 37.40 37.40 0.5K
14:35 37.41 37.41 37.41 37.41 0.0K
14:36 37.41 37.41 37.41 37.41 0.5K
14:48 37.33 37.33 37.33 37.33 1.8K
14:55 37.40 37.40 37.40 37.40 0.2K
14:58 37.42 37.43 37.42 37.43 0.5K
14:59 37.43 37.43 37.43 37.43 0.1K
15:00 37.45 37.45 37.45 37.45 0.2K
15:01 37.42 37.42 37.42 37.42 0.3K
15:03 37.40 37.40 37.40 37.40 0.8K
15:19 37.50 37.50 37.50 37.50 0.8K
15:37 37.42 37.42 37.42 37.42 0.2K
15:41 37.43 37.43 37.43 37.43 0.0K
15:50 37.37 37.37 37.37 37.37 0.5K
15:52 37.34 37.34 37.34 37.34 1.0K
15:58 37.45 37.46 37.45 37.46 4.3K
16:10 37.33 37.33 37.33 37.33 0.2K
16:12 37.30 37.30 37.30 37.30 0.9K
16:20 37.27 37.27 37.27 37.27 0.2K
16:21 37.26 37.26 37.26 37.26 0.6K
16:30 37.22 37.22 37.22 37.22 0.1K
16:40 37.20 37.20 37.19 37.20 1.1K
16:44 37.16 37.16 37.16 37.16 0.4K
16:49 37.13 37.13 37.13 37.13 0.1K
16:51 37.09 37.09 37.09 37.09 1.5K
16:54 37.06 37.06 36.98 36.98 85.1K
17:01 37.11 37.11 37.11 37.11 0.3K
17:02 37.10 37.10 37.10 37.10 0.1K
17:04 37.11 37.11 37.11 37.11 0.3K
17:07 37.05 37.05 37.05 37.05 0.2K
17:11 37.07 37.07 37.07 37.07 0.0K
17:13 37.11 37.11 37.11 37.11 0.0K
17:16 37.10 37.10 37.10 37.10 0.2K
17:19 37.09 37.09 37.09 37.09 0.2K
17:22 37.10 37.10 37.09 37.09 0.4K
17:23 37.06 37.06 37.06 37.06 0.2K
17:26 37.08 37.08 37.08 37.08 0.2K
17:28 37.08 37.08 37.08 37.08 0.3K
17:29 37.08 37.08 37.07 37.08 1.0K
17:35 37.08 37.08 37.08 37.08 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음