Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 37.44 37.44 37.44 37.44 4.4K
09:05 37.40 37.40 37.35 37.39 3.8K
09:06 37.35 37.35 37.34 37.34 1.4K
09:07 37.33 37.36 37.33 37.36 3.3K
09:08 37.29 37.29 37.29 37.29 2.5K
09:09 37.22 37.23 37.22 37.23 4.5K
09:11 37.21 37.21 37.21 37.21 0.0K
09:13 37.38 37.38 37.38 37.38 4.4K
09:14 37.40 37.40 37.40 37.40 0.0K
09:15 37.45 37.46 37.45 37.46 1.8K
09:16 37.46 37.50 37.46 37.50 1.3K
09:17 37.50 37.50 37.50 37.50 2.0K
09:18 37.48 37.53 37.48 37.53 2.2K
09:19 37.50 37.55 37.50 37.55 2.1K
09:20 37.55 37.55 37.53 37.53 3.3K
09:21 37.53 37.57 37.53 37.57 0.6K
09:22 37.56 37.56 37.56 37.56 0.3K
09:23 37.55 37.55 37.52 37.52 5.1K
09:24 37.45 37.45 37.43 37.43 2.4K
09:25 37.46 37.49 37.46 37.49 2.0K
09:26 37.48 37.50 37.48 37.50 0.1K
09:28 37.54 37.54 37.54 37.53 2.4K
09:29 37.55 37.58 37.55 37.58 3.3K
09:30 37.59 37.59 37.59 37.59 2.0K
09:31 37.60 37.62 37.60 37.62 1.8K
09:32 37.62 37.62 37.62 37.62 0.0K
09:33 37.63 37.63 37.60 37.60 2.2K
09:35 37.64 37.64 37.64 37.64 0.1K
09:36 37.64 37.64 37.62 37.64 3.0K
09:37 37.65 37.71 37.65 37.71 1.1K
09:38 37.72 37.74 37.72 37.74 3.6K
09:39 37.74 37.75 37.73 37.74 0.7K
09:40 37.75 37.76 37.73 37.76 6.4K
09:41 37.73 37.77 37.73 37.77 2.3K
09:42 37.71 37.71 37.71 37.71 5.0K
09:43 37.74 37.74 37.74 37.74 0.1K
09:44 37.75 37.75 37.75 37.75 0.0K
09:45 37.75 37.75 37.75 37.75 0.2K
09:46 37.76 37.77 37.76 37.77 5.3K
09:47 37.77 37.77 37.77 37.77 0.1K
09:48 37.76 37.76 37.76 37.76 6.7K
09:49 37.75 37.75 37.75 37.75 0.1K
09:51 37.75 37.78 37.75 37.78 1.2K
09:52 37.78 37.78 37.72 37.72 1.0K
09:53 37.72 37.73 37.72 37.73 4.0K
09:54 37.73 37.74 37.73 37.74 4.5K
09:55 37.76 37.78 37.76 37.76 3.4K
09:56 37.76 37.79 37.76 37.79 4.8K
09:57 37.76 37.77 37.76 37.77 4.6K
09:58 37.78 37.78 37.76 37.77 4.1K
09:59 37.77 37.77 37.76 37.76 1.3K
10:00 37.77 37.77 37.76 37.76 3.1K
10:01 37.77 37.77 37.76 37.76 0.5K
10:02 37.76 37.76 37.76 37.76 0.1K
10:03 37.78 37.80 37.78 37.80 2.5K
10:07 37.67 37.67 37.67 37.67 0.7K
10:08 37.66 37.66 37.66 37.66 2.1K
10:09 37.71 37.71 37.71 37.71 0.2K
10:10 37.77 37.77 37.77 37.77 0.0K
10:11 37.74 37.74 37.74 37.74 0.0K
10:14 37.70 37.70 37.70 37.70 0.1K
10:15 37.71 37.73 37.70 37.70 0.7K
10:17 37.73 37.73 37.73 37.73 0.0K
10:20 37.66 37.66 37.66 37.66 0.0K
10:21 37.65 37.65 37.65 37.65 0.1K
10:22 37.61 37.61 37.61 37.61 0.7K
10:23 37.60 37.60 37.59 37.59 0.1K
10:27 37.52 37.52 37.52 37.52 0.1K
10:28 37.52 37.52 37.52 37.52 0.1K
10:29 37.50 37.50 37.50 37.50 0.2K
10:31 37.45 37.45 37.45 37.45 0.1K
10:34 37.46 37.46 37.46 37.46 0.0K
10:37 37.45 37.45 37.45 37.45 0.0K
10:38 37.46 37.46 37.46 37.46 0.1K
10:39 37.45 37.45 37.45 37.45 0.0K
10:41 37.43 37.43 37.43 37.43 5.0K
10:42 37.40 37.40 37.40 37.40 0.5K
10:45 37.39 37.39 37.39 37.39 0.0K
10:46 37.35 37.35 37.35 37.35 0.1K
10:47 37.33 37.33 37.33 37.33 0.0K
10:51 37.38 37.38 37.38 37.38 0.1K
10:52 37.33 37.33 37.32 37.32 0.1K
10:53 37.30 37.30 37.30 37.30 0.0K
10:54 37.30 37.32 37.29 37.32 2.7K
10:56 37.36 37.36 37.36 37.36 0.0K
11:04 37.39 37.39 37.39 37.39 0.0K
11:05 37.36 37.36 37.35 37.35 0.4K
11:06 37.35 37.35 37.31 37.31 0.2K
11:07 37.28 37.28 37.28 37.28 1.4K
11:08 37.30 37.30 37.30 37.30 0.6K
11:09 37.30 37.30 37.30 37.30 1.0K
11:20 37.34 37.34 37.34 37.34 1.0K
11:22 37.31 37.31 37.31 37.31 0.1K
11:23 37.34 37.34 37.34 37.34 0.2K
11:24 37.33 37.33 37.33 37.33 0.1K
11:28 37.28 37.28 37.28 37.28 0.7K
11:29 37.25 37.25 37.25 37.24 1.0K
11:36 37.33 37.33 37.33 37.33 0.1K
11:38 37.34 37.34 37.34 37.34 1.0K
11:39 37.34 37.34 37.34 37.34 0.0K
11:41 37.36 37.36 37.36 37.36 1.2K
11:43 37.31 37.31 37.31 37.31 0.2K
11:45 37.29 37.29 37.29 37.29 0.2K
11:49 37.26 37.26 37.26 37.26 0.2K
11:53 37.23 37.23 37.22 37.22 0.7K
11:54 37.20 37.20 37.18 37.18 7.5K
11:56 37.11 37.11 37.11 37.11 0.0K
11:57 37.10 37.10 37.10 37.10 0.8K
11:59 37.12 37.12 37.12 37.12 0.0K
12:00 37.11 37.11 37.11 37.11 0.2K
12:02 37.10 37.10 37.06 37.06 0.7K
12:03 37.06 37.06 37.06 37.06 0.1K
12:04 37.05 37.05 37.05 37.05 0.2K
12:07 37.10 37.10 37.09 37.09 0.3K
12:11 37.04 37.04 37.04 37.04 0.0K
12:13 37.06 37.06 37.06 37.06 0.0K
12:16 37.11 37.11 37.11 37.11 3.3K
12:18 37.11 37.11 37.11 37.11 1.4K
12:22 37.06 37.06 37.06 37.06 1.0K
12:23 37.08 37.08 37.07 37.07 3.5K
12:24 37.08 37.08 37.08 37.08 1.0K
12:25 37.09 37.09 37.09 37.09 2.4K
12:26 37.15 37.16 37.13 37.13 3.0K
12:27 37.13 37.13 37.10 37.10 2.2K
12:28 37.06 37.06 37.06 37.06 1.0K
12:29 37.05 37.05 37.05 37.05 0.5K
12:30 37.01 37.01 36.98 36.98 1.4K
12:35 37.00 37.00 37.00 37.00 0.8K
12:37 37.01 37.01 37.00 37.00 0.8K
12:39 37.03 37.03 37.03 37.03 0.0K
12:41 37.08 37.08 37.08 37.08 0.0K
12:42 37.07 37.07 37.07 37.07 5.0K
12:45 37.06 37.06 37.06 37.06 0.5K
12:47 37.09 37.09 37.06 37.06 1.4K
12:50 37.06 37.06 37.03 37.03 0.6K
12:52 37.03 37.03 37.03 37.03 0.3K
12:54 37.05 37.05 37.05 37.05 0.1K
12:56 37.03 37.03 37.03 37.03 0.0K
13:01 37.00 37.00 37.00 37.00 0.9K
13:02 36.98 36.98 36.98 36.98 2.0K
13:03 36.99 36.99 36.97 36.97 0.4K
13:07 36.95 36.95 36.95 36.95 0.8K
13:22 37.00 37.00 37.00 37.00 0.1K
13:24 36.98 36.98 36.98 36.98 0.1K
13:36 37.13 37.13 37.13 37.13 0.3K
13:38 37.14 37.14 37.14 37.14 2.8K
13:39 37.14 37.14 37.13 37.13 2.7K
13:49 37.25 37.25 37.25 37.25 0.2K
13:58 37.26 37.26 37.26 37.26 0.4K
13:59 37.27 37.27 37.27 37.27 4.3K
14:01 37.31 37.31 37.31 37.31 0.4K
14:03 37.26 37.26 37.26 37.26 0.4K
14:05 37.32 37.32 37.32 37.32 0.4K
14:07 37.25 37.25 37.23 37.23 2.1K
14:08 37.23 37.23 37.22 37.23 1.5K
14:17 37.26 37.26 37.26 37.26 0.4K
14:19 37.32 37.32 37.32 37.32 0.1K
14:23 37.23 37.23 37.23 37.23 0.0K
14:25 37.23 37.23 37.23 37.23 0.2K
14:32 37.32 37.32 37.32 37.32 0.0K
14:33 37.30 37.30 37.30 37.30 0.4K
14:34 37.32 37.32 37.32 37.32 0.4K
14:37 37.34 37.34 37.34 37.34 0.2K
14:40 37.36 37.36 37.36 37.36 0.2K
14:42 37.35 37.35 37.35 37.35 0.0K
14:46 37.32 37.34 37.32 37.34 1.2K
14:51 37.31 37.31 37.31 37.31 0.5K
14:52 37.35 37.35 37.35 37.35 0.1K
14:57 37.31 37.31 37.31 37.31 2.5K
14:59 37.28 37.28 37.28 37.28 0.2K
15:02 37.25 37.25 37.25 37.25 0.2K
15:04 37.18 37.18 37.17 37.17 0.9K
15:10 37.29 37.29 37.29 37.29 0.4K
15:28 37.33 37.33 37.33 37.33 2.9K
15:40 37.40 37.40 37.40 37.40 0.1K
15:42 37.42 37.42 37.42 37.42 0.2K
15:43 37.45 37.46 37.45 37.46 0.3K
15:44 37.46 37.48 37.46 37.48 0.8K
15:47 37.45 37.45 37.45 37.45 0.0K
15:50 37.50 37.50 37.50 37.50 1.8K
15:51 37.54 37.54 37.54 37.54 0.1K
15:53 37.51 37.51 37.51 37.51 2.8K
15:54 37.53 37.53 37.53 37.53 0.1K
15:56 37.53 37.53 37.53 37.53 0.2K
16:01 37.51 37.51 37.51 37.51 0.3K
16:03 37.49 37.49 37.49 37.49 0.3K
16:11 37.51 37.51 37.51 37.51 0.0K
16:13 37.53 37.56 37.53 37.56 2.6K
16:15 37.56 37.56 37.56 37.56 1.3K
16:16 37.60 37.60 37.60 37.60 0.2K
16:20 37.60 37.60 37.60 37.60 1.8K
16:21 37.63 37.63 37.63 37.63 0.0K
16:23 37.64 37.66 37.64 37.66 0.7K
16:25 37.68 37.70 37.68 37.70 1.5K
16:26 37.70 37.70 37.70 37.70 3.8K
16:29 37.72 37.72 37.70 37.70 0.2K
16:30 37.72 37.72 37.72 37.72 1.0K
16:31 37.70 37.70 37.70 37.70 0.2K
16:35 37.64 37.64 37.63 37.63 0.3K
16:36 37.63 37.63 37.63 37.63 0.8K
16:37 37.63 37.63 37.63 37.63 0.2K
16:38 37.65 37.65 37.64 37.64 0.8K
16:40 37.60 37.60 37.60 37.60 0.2K
16:41 37.63 37.63 37.63 37.63 1.0K
16:43 37.62 37.62 37.62 37.62 0.2K
16:44 37.64 37.64 37.64 37.64 1.0K
16:49 37.66 37.66 37.66 37.66 0.0K
16:50 37.67 37.67 37.67 37.67 0.2K
16:54 37.63 37.63 37.63 37.63 0.0K
16:55 37.62 37.62 37.62 37.62 0.2K
16:57 37.64 37.64 37.64 37.64 1.0K
17:00 37.65 37.65 37.65 37.65 0.0K
17:02 37.57 37.58 37.57 37.58 7.5K
17:03 37.57 37.57 37.57 37.57 0.5K
17:05 37.54 37.54 37.54 37.54 1.5K
17:06 37.54 37.54 37.54 37.53 3.4K
17:07 37.53 37.53 37.53 37.53 2.0K
17:08 37.53 37.55 37.53 37.55 3.0K
17:09 37.56 37.56 37.56 37.56 1.6K
17:10 37.56 37.56 37.56 37.56 1.0K
17:11 37.56 37.56 37.56 37.56 0.0K
17:16 37.63 37.63 37.63 37.63 0.2K
17:18 37.60 37.60 37.60 37.60 2.0K
17:19 37.61 37.61 37.61 37.61 1.0K
17:20 37.60 37.60 37.60 37.60 0.0K
17:21 37.60 37.60 37.60 37.60 0.1K
17:24 37.63 37.63 37.63 37.63 1.9K
17:25 37.64 37.64 37.64 37.64 0.2K
17:26 37.64 37.64 37.64 37.64 5.5K
17:27 37.64 37.64 37.64 37.64 0.8K
17:28 37.64 37.64 37.64 37.64 0.0K
17:35 37.57 37.57 37.57 37.57 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음