Amundi PEA US Tech Screened UCITS ETF - Acc (PANX)

PANX
🏛️ 프랑스 →
62.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 62.31 62.58 62.00 62.22 0.0M
2025-09-25 61.83 62.21 61.50 62.21 0.0M
2025-09-24 62.10 62.44 62.02 62.03 0.0M
2025-09-23 62.46 62.49 62.15 62.32 0.0M
2025-09-22 61.72 62.19 61.42 61.99 0.0M
2025-09-19 61.07 61.53 60.94 61.37 0.0M
2025-09-18 60.55 61.16 60.43 61.03 0.0M
2025-09-17 60.11 60.18 59.87 59.87 0.0M
2025-09-16 60.59 60.69 60.13 60.22 0.0M
2025-09-15 60.29 60.56 59.94 60.43 0.0M
2025-09-12 59.88 60.23 59.83 60.22 0.0M
2025-09-11 59.65 60.00 59.50 59.80 0.0M
2025-09-10 59.87 60.09 59.49 59.53 0.0M
2025-09-09 59.33 59.60 59.21 59.39 0.0M
2025-09-08 59.49 59.60 59.30 59.51 0.0M
2025-09-05 59.97 59.97 58.94 59.12 0.0M
2025-09-04 59.69 59.77 59.34 59.68 0.0M
2025-09-03 59.38 59.67 59.30 59.40 0.0M
2025-09-02 58.79 58.89 57.89 57.92 0.0M
2025-09-01 58.70 58.90 58.67 58.87 0.0M
2025-08-29 59.42 59.48 58.73 58.80 0.0M
2025-08-28 59.27 59.44 58.96 59.37 0.0M
2025-08-27 59.25 59.51 59.18 59.34 0.0M
2025-08-26 58.92 59.05 58.60 58.75 0.0M
2025-08-25 58.55 59.04 58.50 59.04 0.0M
2025-08-22 58.27 58.90 58.27 58.68 0.0M
2025-08-21 58.50 58.56 58.05 58.43 0.0M
2025-08-20 58.65 58.75 57.70 58.09 0.0M
2025-08-19 59.08 59.26 58.73 58.83 0.0M
2025-08-18 59.06 59.39 59.01 59.12 0.0M
2025-08-15 59.55 59.55 58.96 58.99 0.0M
2025-08-14 59.32 59.63 59.21 59.47 0.0M
2025-08-13 59.25 59.50 59.14 59.26 0.0M
2025-08-12 58.84 59.23 58.71 59.14 0.0M
2025-08-11 58.83 59.21 58.63 59.10 0.0M
2025-08-08 57.98 58.59 57.97 58.54 0.0M
2025-08-07 57.72 58.24 57.68 57.97 0.0M
2025-08-06 57.50 57.56 57.05 57.45 0.0M
2025-08-05 58.13 58.24 57.43 57.43 0.0M
2025-08-04 57.00 57.89 57.00 57.70 0.0M
2025-08-01 58.53 58.56 56.63 56.90 0.0M
2025-07-31 59.58 59.85 58.61 58.85 0.0M
2025-07-30 58.24 58.79 58.12 58.64 0.0M
2025-07-29 58.29 58.71 58.18 58.25 0.0M
2025-07-28 57.43 57.73 57.24 57.66 0.0M
2025-07-25 56.98 57.15 56.86 57.08 0.0M
2025-07-24 56.82 57.08 56.54 56.88 0.0M
2025-07-23 56.54 56.70 56.28 56.36 0.0M
2025-07-22 56.82 56.92 56.30 56.43 0.0M
2025-07-21 56.89 57.18 56.71 56.86 0.0M
2025-07-18 56.93 56.98 56.65 56.70 0.0M
2025-07-17 56.78 56.96 56.63 56.94 0.0M
2025-07-16 56.14 56.66 55.67 55.67 0.0M
2025-07-15 56.09 56.70 56.00 56.70 0.0M
2025-07-14 55.53 55.71 55.27 55.58 0.0M
2025-07-11 55.59 55.80 55.25 55.68 0.0M
2025-07-10 55.20 55.66 55.16 55.62 0.0M
2025-07-09 54.95 55.67 54.93 55.28 0.0M
2025-07-08 54.76 55.14 54.75 54.90 0.0M
2025-07-07 55.00 55.30 54.83 54.86 0.0M
2025-07-04 55.01 55.02 54.74 54.75 0.0M
2025-07-03 54.64 55.30 54.46 55.22 0.0M
2025-07-02 54.22 54.66 53.87 54.53 0.0M
2025-07-01 54.21 54.34 53.85 53.96 0.0M
2025-06-30 54.35 54.59 53.95 54.02 0.0M
2025-06-27 53.96 54.20 53.80 54.19 0.0M
2025-06-26 53.80 53.97 53.48 53.66 0.0M
2025-06-25 53.41 53.92 53.35 53.78 0.0M
2025-06-24 53.28 53.36 53.04 53.20 0.0M
2025-06-23 52.78 53.27 52.68 52.68 0.0M
2025-06-20 53.00 53.63 52.70 52.85 0.0M
2025-06-19 53.22 53.22 52.63 52.84 0.0M
2025-06-18 53.27 53.49 53.20 53.26 0.0M
2025-06-17 53.18 53.44 52.93 53.35 0.0M
2025-06-16 52.83 53.26 52.72 53.21 0.0M
2025-06-13 52.63 53.25 52.53 52.97 0.0M
2025-06-12 53.33 53.33 52.64 53.15 0.0M
2025-06-11 54.16 54.28 53.84 53.84 0.0M
2025-06-10 53.89 54.20 53.70 54.00 0.0M
2025-06-09 53.61 54.29 53.58 53.95 0.0M
2025-06-06 53.11 53.94 53.04 53.68 0.0M
2025-06-05 53.10 53.60 52.78 53.42 0.0M
2025-06-04 53.14 53.30 52.94 53.11 0.0M
2025-06-03 52.38 53.13 52.21 53.10 0.0M
2025-06-02 52.14 52.45 51.83 52.16 0.0M
2025-05-30 52.89 53.09 52.45 52.45 0.0M
2025-05-29 54.20 54.42 52.92 53.02 0.0M
2025-05-28 53.10 53.50 52.89 53.23 0.0M
2025-05-27 52.30 52.84 52.13 52.83 0.0M
2025-05-26 52.14 52.52 52.14 52.27 0.0M
2025-05-23 52.55 52.61 51.32 51.75 0.0M
2025-05-22 52.63 53.14 52.34 52.91 0.0M
2025-05-21 52.74 53.41 52.40 53.35 0.0M
2025-05-20 53.41 53.78 53.24 53.38 0.0M
2025-05-19 53.13 53.48 52.56 53.41 0.0M
2025-05-16 53.55 54.07 53.49 53.97 0.0M
2025-05-15 53.45 53.89 53.04 53.86 0.0M
2025-05-14 53.29 53.49 52.78 53.47 0.0M
2025-05-13 52.52 53.28 52.43 53.15 0.0M
2025-05-12 51.74 52.79 51.74 52.30 0.0M
2025-05-09 50.14 50.26 49.60 49.90 0.0M
2025-05-08 49.97 50.20 49.48 50.03 0.0M
2025-05-07 49.68 49.78 48.77 48.77 0.0M
2025-05-06 49.71 49.74 49.12 49.65 0.0M
2025-05-05 49.98 50.06 49.67 49.93 0.0M
2025-05-02 49.84 50.26 49.62 50.16 0.0M
2025-04-30 48.57 48.72 47.59 48.56 0.0M
2025-04-29 48.60 48.79 48.17 48.42 0.0M
2025-04-28 48.83 48.93 48.15 48.18 0.0M
2025-04-25 48.80 48.80 48.18 48.38 0.0M
2025-04-24 46.90 47.96 46.45 47.90 0.0M
2025-04-23 46.73 47.95 46.65 47.14 0.0M
2025-04-22 44.89 45.45 44.65 45.37 0.0M
2025-04-17 46.64 46.89 45.63 45.92 0.0M
2025-04-16 46.83 47.51 46.45 46.87 0.0M
2025-04-15 48.17 48.57 47.80 48.26 0.0M
2025-04-14 48.46 49.21 48.06 48.14 0.0M
2025-04-11 47.06 47.06 45.63 46.64 0.0M
2025-04-10 49.16 49.28 46.91 46.91 0.0M
2025-04-09 44.08 45.34 43.37 44.74 0.0M
2025-04-08 46.19 47.99 46.11 46.93 0.1M
2025-04-07 43.00 47.00 42.82 45.26 0.1M
2025-04-04 48.16 48.60 46.10 46.74 0.1M
2025-04-03 49.70 50.10 48.20 48.79 0.1M
2025-04-02 52.25 52.32 51.53 52.21 0.0M
2025-04-01 51.90 52.35 51.57 52.27 0.0M
2025-03-31 51.11 51.32 50.73 51.32 0.0M
2025-03-28 53.03 53.32 51.82 51.92 0.0M
2025-03-27 53.55 53.73 53.12 53.47 0.0M
2025-03-26 54.66 54.68 53.80 53.89 0.0M
2025-03-25 54.29 54.57 54.17 54.39 0.0M
2025-03-24 53.71 54.36 53.67 54.27 0.0M
2025-03-21 52.92 52.99 52.26 52.93 0.0M
2025-03-20 53.23 53.64 52.68 52.94 0.0M
2025-03-19 52.19 52.98 52.18 52.82 0.0M
2025-03-18 52.74 52.97 52.00 52.26 0.0M
2025-03-17 52.71 53.21 52.40 52.47 0.0M
2025-03-14 52.30 52.96 52.06 52.74 0.0M
2025-03-13 52.34 52.94 52.01 52.11 0.0M
2025-03-12 52.20 53.00 51.96 52.70 0.1M
2025-03-11 52.80 53.00 51.72 51.91 0.1M
2025-03-10 54.75 54.80 52.95 53.28 0.1M
2025-03-07 54.53 54.95 54.22 54.32 0.0M
2025-03-06 55.40 55.52 54.67 55.29 0.1M
2025-03-05 56.15 56.25 54.61 54.61 0.0M
2025-03-04 56.66 56.75 55.70 56.05 0.1M
2025-03-03 58.55 58.66 57.44 57.61 0.0M
2025-02-28 57.80 57.99 57.14 57.75 0.1M
2025-02-27 59.08 59.68 58.36 58.95 0.0M
2025-02-26 59.31 59.46 58.88 59.28 0.0M
2025-02-25 59.73 59.83 58.67 58.87 0.1M
2025-02-24 60.40 60.80 59.97 60.35 0.0M
2025-02-21 61.19 61.60 61.05 61.28 0.0M
2025-02-20 61.25 61.50 60.99 61.25 0.0M
2025-02-19 61.05 61.38 60.90 61.35 0.0M
2025-02-18 60.95 61.19 60.80 60.93 0.0M
2025-02-17 60.74 60.85 60.52 60.60 0.0M
2025-02-14 60.36 60.40 59.98 60.34 0.0M
2025-02-13 59.74 60.39 59.41 60.35 0.0M
2025-02-12 59.95 60.07 59.34 59.58 0.0M
2025-02-11 59.90 60.37 59.59 60.37 0.0M
2025-02-10 59.84 60.40 59.66 60.28 0.0M
2025-02-07 60.02 60.19 59.22 59.52 0.0M
2025-02-06 59.68 59.96 59.60 59.84 0.0M
2025-02-05 58.78 59.06 58.30 59.06 0.0M
2025-02-04 59.29 59.92 59.05 59.92 0.0M
2025-02-03 59.79 60.00 59.20 59.67 0.0M
2025-01-31 60.77 61.27 60.77 60.87 0.0M
2025-01-30 60.15 60.33 59.35 59.71 0.0M
2025-01-29 60.60 60.72 59.90 59.93 0.0M
2025-01-28 59.26 59.97 58.87 59.97 0.0M
2025-01-27 59.12 59.16 57.34 58.55 0.1M
2025-01-24 61.08 61.31 60.58 60.78 0.0M
2025-01-23 61.31 61.55 61.05 61.55 0.0M
2025-01-22 60.71 61.42 60.57 61.42 0.0M
2025-01-21 60.58 60.90 60.17 60.58 0.0M
2025-01-20 61.05 61.15 60.52 60.89 0.0M
2025-01-17 60.36 61.55 60.32 61.07 0.0M
2025-01-16 61.60 61.81 60.61 60.61 0.0M
2025-01-15 59.54 60.98 59.52 60.82 0.0M
2025-01-14 60.35 60.54 59.57 59.66 0.0M
2025-01-13 60.35 60.35 59.51 59.80 0.0M
2025-01-10 61.00 61.16 60.10 60.40 0.0M
2025-01-09 60.89 61.19 60.89 61.19 0.0M
2025-01-08 61.21 61.67 60.90 61.28 0.0M
2025-01-07 61.50 62.09 61.25 61.42 0.0M
2025-01-06 61.32 62.23 61.16 62.08 0.0M
2025-01-03 60.82 61.20 60.65 61.17 0.0M
2025-01-02 60.78 61.30 60.50 61.15 0.0M