Amundi Label ISR Actions USA UCITS ETF EUR H Acc (ISUH)

ISUH
🏛️ 프랑스 →
10.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.92 10.92 10.92 10.92 0.0M
2025-09-25 10.98 10.98 10.98 10.90 0.0M
2025-09-24 11.05 11.05 11.05 11.02 0.0M
2025-09-23 11.08 11.08 11.08 11.08 0.0M
2025-09-22 11.03 11.03 11.03 11.04 0.0M
2025-09-19 11.00 11.02 11.00 11.00 0.0M
2025-09-18 10.99 11.09 10.99 11.09 0.0M
2025-09-17 10.95 10.95 10.95 10.94 0.0M
2025-09-16 11.00 11.03 10.96 10.96 0.0M
2025-09-15 10.95 10.95 10.95 10.99 0.0M
2025-09-12 10.96 10.96 10.96 10.94 0.0M
2025-09-11 10.88 10.88 10.88 10.96 0.0M
2025-09-10 10.83 10.83 10.83 10.88 0.0M
2025-09-09 10.77 10.77 10.76 10.76 0.0M
2025-09-08 10.75 10.75 10.75 10.77 0.0M
2025-09-05 10.77 10.77 10.77 10.70 0.0M
2025-09-04 10.67 10.69 10.67 10.70 0.0M
2025-09-03 10.62 10.62 10.60 10.60 0.0M
2025-09-02 10.68 10.68 10.68 10.55 0.0M
2025-09-01 10.70 10.70 10.61 10.61 0.0M
2025-08-29 10.75 10.75 10.75 10.67 0.0M
2025-08-28 10.72 10.72 10.72 10.72 0.0M
2025-08-27 10.70 10.70 10.70 10.72 0.0M
2025-08-26 10.64 10.64 10.64 10.66 0.0M
2025-08-25 10.69 10.69 10.69 10.69 0.0M
2025-08-22 10.53 10.74 10.53 10.74 0.0M
2025-08-21 10.58 10.58 10.58 10.57 0.0M
2025-08-20 10.58 10.58 10.55 10.55 0.0M
2025-08-19 10.63 10.63 10.63 10.63 0.0M
2025-08-18 10.62 10.62 10.62 10.63 0.0M
2025-08-15 10.68 10.68 10.68 10.63 0.0M
2025-08-14 10.66 10.66 10.65 10.65 0.0M
2025-08-13 10.66 10.69 10.65 10.65 0.0M
2025-08-12 10.55 10.55 10.55 10.61 0.0M
2025-08-11 10.58 10.58 10.57 10.57 0.0M
2025-08-08 10.50 10.57 10.50 10.57 0.0M
2025-08-07 10.54 10.54 10.49 10.49 0.0M
2025-08-06 10.52 10.52 10.52 10.50 0.0M
2025-08-05 10.57 10.57 10.57 10.47 0.0M
2025-08-04 10.40 10.45 10.40 10.50 0.0M
2025-08-01 10.48 10.48 10.48 10.36 0.0M
2025-07-31 10.64 10.64 10.64 10.58 0.0M
2025-07-30 10.57 10.57 10.57 10.58 0.0M
2025-07-29 10.61 10.61 10.61 10.57 0.0M
2025-07-28 10.63 10.63 10.63 10.58 0.0M
2025-07-25 10.54 10.54 10.54 10.57 0.0M
2025-07-24 10.54 10.54 10.54 10.56 0.0M
2025-07-23 10.49 10.49 10.49 10.50 0.0M
2025-07-22 10.46 10.46 10.46 10.44 0.0M
2025-07-21 10.47 10.47 10.47 10.49 0.0M
2025-07-18 10.47 10.47 10.47 10.45 0.0M
2025-07-17 10.38 10.38 10.38 10.41 0.0M
2025-07-16 10.29 10.29 10.29 10.30 0.0M
2025-07-15 10.40 10.40 10.40 10.36 0.0M
2025-07-14 10.28 10.33 10.28 10.34 0.0M
2025-07-11 10.36 10.36 10.36 10.33 0.0M
2025-07-10 10.34 10.34 10.34 10.38 0.0M
2025-07-09 10.31 10.31 10.31 10.33 0.0M
2025-07-08 10.34 10.34 10.34 10.32 0.0M
2025-07-07 10.37 10.37 10.37 10.35 0.0M
2025-07-04 10.38 10.38 10.38 10.36 0.0M
2025-07-03 10.35 10.35 10.35 10.41 0.0M
2025-07-02 10.32 10.41 10.32 10.41 0.0M
2025-07-01 10.30 10.30 10.27 10.27 0.0M
2025-06-30 10.28 10.28 10.26 10.26 0.0M
2025-06-27 10.21 10.26 10.21 10.26 0.0M
2025-06-26 10.16 10.16 10.16 10.18 0.0M
2025-06-25 10.13 10.13 10.13 10.14 0.0M
2025-06-24 10.10 10.10 10.10 10.10 0.0M
2025-06-23 9.86 9.86 9.86 9.93 0.0M
2025-06-20 9.89 9.89 9.89 9.91 0.0M
2025-06-19 9.89 9.89 9.75 9.75 0.0M
2025-06-18 9.95 9.95 9.95 9.97 0.0M
2025-06-17 9.97 9.97 9.97 9.98 0.0M
2025-06-16 9.94 9.94 9.94 10.03 0.0M
2025-06-13 9.89 9.89 9.89 9.96 0.0M
2025-06-12 9.99 9.99 9.99 10.03 0.0M
2025-06-11 10.00 10.00 10.00 10.05 0.0M
2025-06-10 9.97 9.97 9.97 9.99 0.0M
2025-06-09 9.97 9.97 9.97 9.97 0.0M
2025-06-06 9.93 9.93 9.93 9.97 0.0M
2025-06-05 9.94 9.98 9.94 9.98 0.0M
2025-06-04 9.93 9.93 9.93 9.98 0.0M
2025-06-03 9.83 9.83 9.83 9.91 0.0M
2025-06-02 9.77 9.77 9.77 9.80 0.0M
2025-05-30 9.81 9.81 9.79 9.82 0.0M
2025-05-29 9.93 9.93 9.93 9.84 0.0M
2025-05-28 9.84 9.84 9.81 9.81 0.0M
2025-05-27 9.76 9.76 9.76 9.82 0.0M
2025-05-26 9.76 9.76 9.76 9.74 0.0M
2025-05-23 9.71 9.71 9.71 9.64 0.0M
2025-05-22 9.73 9.73 9.73 9.72 0.0M
2025-05-21 9.82 9.82 9.82 9.86 0.0M
2025-05-20 9.86 9.86 9.86 9.88 0.0M
2025-05-19 9.76 9.76 9.76 9.86 0.0M
2025-05-16 9.82 9.82 9.82 9.82 0.0M
2025-05-15 9.71 9.71 9.71 9.77 0.0M
2025-05-14 9.73 9.73 9.73 9.74 0.0M
2025-05-13 9.62 9.62 9.62 9.73 0.0M
2025-05-12 9.61 9.61 9.61 9.60 0.0M
2025-05-09 9.40 9.40 9.40 9.38 0.0M
2025-05-08 9.40 9.40 9.40 9.42 0.0M
2025-05-07 9.32 9.32 9.32 9.29 0.0M
2025-05-06 9.33 9.33 9.28 9.32 0.0M
2025-05-05 9.38 9.38 9.38 9.39 0.0M
2025-05-02 9.27 9.27 9.27 9.35 0.0M
2025-04-30 9.09 9.10 9.06 9.10 0.0M
2025-04-29 9.05 9.05 9.05 9.07 0.0M
2025-04-28 9.03 9.03 9.03 9.00 0.0M
2025-04-25 9.03 9.03 9.00 8.98 0.0M
2025-04-24 8.80 8.92 8.80 8.92 0.0M
2025-04-23 8.80 8.80 8.80 8.87 0.0M
2025-04-22 8.58 8.58 8.58 8.65 0.0M
2025-04-17 8.76 8.76 8.76 8.71 0.0M
2025-04-16 8.77 8.77 8.77 8.83 0.0M
2025-04-15 8.88 8.88 8.88 8.92 0.0M
2025-04-14 8.89 8.89 8.89 8.89 0.0M
2025-04-11 8.75 8.75 8.75 8.64 0.0M
2025-04-10 8.69 8.69 8.69 8.69 0.0M
2025-04-09 8.25 8.25 8.25 8.23 0.0M
2025-04-08 8.43 8.43 8.43 8.50 0.0M
2025-04-07 8.24 8.24 8.24 8.18 0.0M
2025-04-04 8.81 8.81 8.81 8.57 0.0M
2025-04-03 8.98 8.98 8.98 8.92 0.0M
2025-04-02 9.18 9.18 9.18 9.22 0.0M
2025-04-01 9.15 9.15 9.15 9.20 0.0M
2025-03-31 9.06 9.06 9.06 9.06 0.0M
2025-03-28 9.26 9.26 9.26 9.15 0.0M
2025-03-27 9.33 9.33 9.33 9.33 0.0M
2025-03-26 9.44 9.44 9.44 9.36 0.0M
2025-03-25 9.43 9.43 9.43 9.43 0.0M
2025-03-24 9.35 9.35 9.35 9.43 0.0M
2025-03-21 9.27 9.27 9.27 9.25 0.0M
2025-03-20 9.35 9.35 9.35 9.30 0.0M
2025-03-19 9.21 9.21 9.21 9.29 0.0M
2025-03-18 9.29 9.29 9.24 9.24 0.0M
2025-03-17 9.04 9.04 9.04 9.28 0.0M
2025-03-14 9.11 9.11 9.11 9.20 0.0M
2025-03-13 9.13 9.13 9.09 9.08 0.0M
2025-03-12 9.18 9.18 9.18 9.20 0.0M
2025-03-11 9.24 9.24 9.24 9.14 0.0M
2025-03-10 9.40 9.40 9.40 9.28 0.0M
2025-03-07 9.44 9.44 9.44 9.32 0.0M
2025-03-06 9.56 9.56 9.56 9.52 0.0M
2025-03-05 9.42 9.53 9.35 9.47 0.2M
2025-03-04 9.60 9.60 9.60 9.41 0.0M
2025-03-03 9.78 9.78 9.78 9.75 0.0M
2025-02-28 9.65 9.65 9.65 9.65 0.0M
2025-02-27 9.86 9.88 9.80 9.82 0.1M
2025-02-26 9.83 9.84 9.83 9.87 0.0M
2025-02-25 9.82 9.82 9.71 9.74 0.0M
2025-02-24 9.89 9.91 9.89 9.87 0.0M
2025-02-21 10.06 10.06 10.01 10.03 0.0M
2025-02-20 10.09 10.09 10.09 10.04 0.0M
2025-02-19 10.12 10.12 10.08 10.10 0.0M
2025-02-18 10.09 10.09 10.09 10.09 0.0M
2025-02-17 10.09 10.09 10.07 10.07 0.0M
2025-02-14 10.04 10.06 10.01 9.97 0.2M
2025-02-13 9.90 9.98 9.90 9.97 0.0M
2025-02-12 9.95 9.98 9.93 9.91 0.1M
2025-02-11 9.99 9.99 9.97 9.98 0.0M
2025-02-10 10.00 10.01 10.00 10.02 0.0M
2025-02-07 10.02 10.02 10.02 10.02 0.0M
2025-02-06 10.05 10.05 10.05 10.07 0.0M
2025-02-05 9.89 9.89 9.89 9.89 0.0M
2025-02-04 9.88 9.88 9.86 9.86 0.0M
2025-02-03 9.98 9.98 9.95 10.00 0.0M
2025-01-31 10.05 10.05 10.05 10.13 0.0M
2025-01-30 9.96 9.96 9.96 9.96 0.0M
2025-01-29 10.00 10.00 10.00 9.97 0.0M
2025-01-28 10.01 10.01 10.01 9.99 0.0M
2025-01-27 9.95 9.98 9.95 9.91 0.0M
2025-01-24 10.03 10.03 10.03 10.08 0.0M
2025-01-23 10.03 10.03 10.03 10.06 0.0M
2025-01-22 9.99 9.99 9.98 10.04 0.0M
2025-01-21 9.89 9.95 9.89 9.94 0.0M
2025-01-20 9.94 9.98 9.89 9.96 0.0M
2025-01-17 9.98 9.98 9.98 9.98 0.0M
2025-01-16 9.89 9.89 9.86 9.89 0.0M
2025-01-15 9.65 9.65 9.65 9.83 0.0M
2025-01-14 9.68 9.68 9.60 9.61 0.0M
2025-01-13 9.62 9.62 9.62 9.62 0.0M
2025-01-10 9.76 9.76 9.76 9.71 0.0M
2025-01-09 9.75 9.75 9.75 9.76 0.0M
2025-01-08 9.81 9.81 9.81 9.82 0.0M
2025-01-07 9.83 9.83 9.81 9.86 0.0M
2025-01-06 9.85 9.85 9.77 9.82 0.0M
2025-01-03 9.77 9.77 9.77 9.82 0.0M
2025-01-02 9.76 9.76 9.76 9.82 0.0M