Amundi PEA US Tech Screened UCITS ETF - Acc (PANX)

PANX
🏛️ 프랑스 →
62.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 60.69 60.95 60.50 60.85 0.0M
2024-12-30 61.04 61.19 60.30 60.79 0.0M
2024-12-27 61.77 61.86 60.75 61.04 0.0M
2024-12-24 61.66 61.77 61.49 61.69 0.0M
2024-12-23 61.19 61.28 60.90 61.00 0.0M
2024-12-20 60.03 60.83 59.16 60.83 0.0M
2024-12-19 60.28 60.85 60.10 60.85 0.0M
2024-12-18 61.39 61.77 61.20 61.56 0.0M
2024-12-17 61.02 61.39 60.85 61.16 0.0M
2024-12-16 60.75 61.20 60.58 61.11 0.0M
2024-12-13 61.35 61.47 60.61 60.73 0.0M
2024-12-12 61.53 61.75 61.24 61.49 0.0M
2024-12-11 60.84 61.68 60.70 61.68 0.0M
2024-12-10 60.39 61.17 60.29 60.79 0.1M
2024-12-09 60.34 60.38 59.86 60.38 0.0M
2024-12-06 60.26 60.71 60.00 60.38 0.0M
2024-12-05 60.56 60.90 60.29 60.46 0.0M
2024-12-04 60.29 60.74 60.27 60.60 0.0M
2024-12-03 60.06 60.09 59.70 60.09 0.0M
2024-12-02 59.30 60.23 59.06 60.07 0.0M
2024-11-29 58.79 59.50 58.64 59.50 0.0M
2024-11-28 59.00 59.03 58.79 58.96 0.0M
2024-11-27 59.26 59.26 58.29 58.50 0.0M
2024-11-26 59.09 59.41 58.80 59.35 0.0M
2024-11-25 59.30 59.35 58.80 59.18 0.0M
2024-11-22 59.03 59.76 59.00 59.00 0.0M
2024-11-21 58.67 59.34 57.91 58.88 0.0M
2024-11-20 58.98 59.15 58.28 58.60 0.0M
2024-11-19 58.44 58.64 57.79 58.64 0.0M
2024-11-18 58.32 58.54 57.92 58.51 0.0M
2024-11-15 59.21 59.21 58.23 58.38 0.0M
2024-11-14 59.64 60.00 59.50 59.63 0.0M
2024-11-13 59.55 59.70 59.22 59.61 0.0M
2024-11-12 59.24 59.68 59.18 59.51 0.0M
2024-11-11 59.50 59.75 59.11 59.18 0.0M
2024-11-08 59.40 59.47 59.00 59.39 0.0M
2024-11-07 58.56 58.94 58.37 58.94 0.0M
2024-11-06 57.84 58.39 57.59 58.28 0.1M
2024-11-05 55.66 56.15 55.56 56.15 0.0M
2024-11-04 56.07 56.09 55.25 55.83 0.0M
2024-11-01 55.78 56.34 55.32 56.20 0.0M
2024-10-31 56.61 56.88 55.76 55.91 0.0M
2024-10-30 58.38 58.56 57.77 58.00 0.0M
2024-10-29 57.64 58.07 57.49 58.07 0.0M
2024-10-28 57.99 58.11 57.56 57.72 0.0M
2024-10-25 57.14 57.97 57.09 57.82 0.0M
2024-10-24 57.37 57.56 56.96 57.15 0.0M
2024-10-23 57.85 57.98 57.22 57.22 0.0M
2024-10-22 57.38 57.84 57.17 57.57 0.0M
2024-10-21 56.90 57.35 56.57 57.11 0.0M
2024-10-18 56.93 57.21 56.83 56.91 0.0M
2024-10-17 57.01 57.70 56.87 57.21 0.0M
2024-10-16 56.51 56.54 55.83 56.44 0.0M
2024-10-15 57.12 57.20 56.16 56.53 0.0M
2024-10-14 56.11 57.14 56.10 56.75 0.0M
2024-10-11 56.00 56.19 55.80 56.03 0.0M
2024-10-10 55.92 56.10 55.50 56.10 0.0M
2024-10-09 55.38 55.87 55.31 55.87 0.0M
2024-10-08 54.51 55.51 54.44 55.43 0.0M
2024-10-07 54.98 55.14 54.65 55.14 0.0M
2024-10-04 54.30 55.43 54.27 54.65 0.0M
2024-10-03 54.09 54.65 53.78 54.46 0.0M
2024-10-02 53.75 54.32 53.52 54.32 0.0M
2024-10-01 54.65 54.98 53.54 53.74 0.0M
2024-09-30 54.08 54.35 53.65 54.35 0.0M
2024-09-27 54.42 54.65 54.25 54.25 0.0M
2024-09-26 54.90 55.10 54.14 54.29 0.0M
2024-09-25 53.54 54.20 53.49 54.03 0.0M
2024-09-24 53.94 54.03 53.26 53.82 0.0M
2024-09-23 53.85 54.13 53.73 54.02 0.0M
2024-09-20 53.78 54.03 53.50 53.77 0.0M
2024-09-19 53.59 54.34 53.45 54.20 0.0M
2024-09-18 53.16 53.18 52.82 52.82 0.0M
2024-09-17 53.06 53.50 53.06 53.21 0.0M
2024-09-16 53.24 53.30 52.50 52.78 0.0M
2024-09-13 53.26 53.47 53.06 53.42 0.0M
2024-09-12 53.32 53.33 52.74 52.99 0.0M
2024-09-11 51.41 52.10 51.16 51.44 0.0M
2024-09-10 50.96 51.56 50.92 51.56 0.0M
2024-09-09 50.95 51.32 50.60 50.92 0.0M
2024-09-06 51.22 51.71 50.35 50.49 0.1M
2024-09-05 51.52 52.19 51.00 51.40 0.0M
2024-09-04 51.45 52.13 51.22 51.76 0.0M
2024-09-03 54.05 54.17 52.59 52.72 0.0M
2024-09-02 53.97 54.20 53.78 54.10 0.0M
2024-08-30 53.75 54.18 53.66 53.66 0.0M
2024-08-29 53.32 54.60 53.23 54.33 0.0M
2024-08-28 54.17 54.38 53.24 53.41 0.0M
2024-08-27 53.90 54.17 53.50 54.01 0.0M
2024-08-26 54.24 54.50 53.45 53.83 0.0M
2024-08-23 54.05 54.50 53.70 53.88 0.0M
2024-08-22 54.71 55.15 54.42 54.42 0.0M
2024-08-21 54.65 55.00 54.45 54.45 0.0M
2024-08-20 55.04 55.20 54.49 54.81 0.0M
2024-08-19 54.21 54.48 54.02 54.48 0.0M
2024-08-16 54.53 54.60 53.89 54.27 0.0M
2024-08-15 53.21 54.15 53.03 54.15 0.0M
2024-08-14 53.15 53.16 52.26 52.97 0.0M
2024-08-13 52.44 53.04 52.17 53.01 0.0M
2024-08-12 51.94 52.40 51.80 52.01 0.0M
2024-08-09 51.49 52.07 51.23 51.61 0.0M
2024-08-08 50.12 51.80 49.85 51.24 0.0M
2024-08-07 50.99 51.79 50.78 51.42 0.0M
2024-08-06 50.92 51.09 49.98 50.84 0.0M
2024-08-05 48.82 50.71 48.03 50.50 0.1M
2024-08-02 53.05 53.13 51.64 52.07 0.1M
2024-08-01 55.28 55.56 54.41 54.41 0.0M
2024-07-31 54.25 55.00 54.05 55.00 0.2M
2024-07-30 54.32 54.65 53.68 53.79 0.0M
2024-07-29 54.47 54.85 54.16 54.18 0.0M
2024-07-26 53.85 54.25 53.65 53.90 0.0M
2024-07-25 54.63 54.70 53.34 54.34 0.1M
2024-07-24 56.05 56.20 54.86 54.94 0.0M
2024-07-23 56.39 56.98 56.24 56.98 0.0M
2024-07-22 55.92 56.68 55.82 56.13 0.0M
2024-07-19 55.87 56.32 55.67 55.82 0.0M
2024-07-18 56.84 56.94 55.66 55.75 0.0M
2024-07-17 57.52 57.54 56.30 56.42 0.0M
2024-07-16 58.29 58.71 57.86 58.01 0.0M
2024-07-15 58.25 58.63 58.10 58.36 0.0M
2024-07-12 57.83 58.30 57.46 58.20 0.0M
2024-07-11 59.35 59.49 57.76 57.76 0.1M
2024-07-10 58.70 59.08 58.63 59.08 0.0M
2024-07-09 58.66 58.95 58.65 58.73 0.0M
2024-07-08 58.30 58.52 58.16 58.52 0.0M
2024-07-05 57.80 58.28 57.62 58.28 0.0M
2024-07-04 57.95 57.95 57.52 57.62 0.0M
2024-07-03 57.54 57.65 57.14 57.61 0.0M
2024-07-02 57.15 57.37 56.90 57.35 0.0M
2024-07-01 56.90 57.06 56.39 57.04 0.0M
2024-06-28 57.70 57.98 57.41 57.48 0.0M
2024-06-27 57.24 57.54 57.16 57.31 0.0M
2024-06-26 57.54 57.78 57.24 57.42 0.0M
2024-06-25 56.22 57.16 56.09 57.16 0.0M
2024-06-24 57.13 57.15 56.35 56.80 0.0M
2024-06-21 57.26 57.41 56.90 57.39 0.1M
2024-06-20 57.93 58.14 57.40 57.76 0.0M
2024-06-19 57.75 57.77 57.60 57.65 0.1M
2024-06-18 57.37 57.64 57.22 57.37 0.0M
2024-06-17 57.16 57.23 56.80 57.08 0.1M
2024-06-14 56.84 57.18 56.53 56.99 0.1M
2024-06-13 56.18 56.43 56.02 56.43 0.0M
2024-06-12 55.41 56.07 55.32 56.07 0.0M
2024-06-11 54.52 55.06 54.40 54.91 0.0M
2024-06-10 54.61 54.73 54.27 54.73 0.0M
2024-06-07 54.02 54.35 53.80 54.20 0.0M
2024-06-06 54.12 54.31 53.74 53.74 0.0M
2024-06-05 53.01 53.87 52.97 53.87 0.0M
2024-06-04 52.59 52.81 52.35 52.59 0.0M
2024-06-03 52.73 53.01 52.37 52.37 0.0M
2024-05-31 52.50 52.62 51.70 51.78 0.0M
2024-05-30 53.23 53.34 52.70 52.93 0.0M
2024-05-29 53.49 53.62 53.10 53.46 0.0M
2024-05-28 53.10 53.29 52.96 53.20 0.0M
2024-05-27 53.07 53.20 52.88 53.20 0.1M
2024-05-24 52.54 52.83 52.37 52.72 0.0M
2024-05-23 53.02 53.15 52.82 52.99 0.0M
2024-05-22 52.24 52.37 52.18 52.30 0.0M
2024-05-21 51.99 52.23 51.74 52.23 0.0M
2024-05-20 51.47 51.99 51.45 51.90 0.0M
2024-05-17 51.60 51.80 51.35 51.35 0.0M
2024-05-16 51.61 51.80 51.56 51.78 0.0M
2024-05-15 50.77 51.36 50.68 51.35 0.0M
2024-05-14 50.62 50.68 50.33 50.63 0.0M
2024-05-13 50.65 50.68 50.16 50.51 0.0M
2024-05-10 50.57 50.56 50.31 50.42 0.0M
2024-05-09 50.39 50.47 50.06 50.31 0.0M
2024-05-08 50.55 50.59 50.17 50.39 0.0M
2024-05-07 50.32 50.51 50.32 50.48 0.0M
2024-05-06 49.91 50.20 49.85 50.20 0.0M
2024-05-03 49.27 49.82 49.04 49.70 0.0M
2024-05-02 48.43 48.79 48.35 48.53 0.0M
2024-04-30 49.43 49.47 49.14 49.28 0.0M
2024-04-29 49.61 49.64 49.14 49.14 0.0M
2024-04-26 49.13 49.77 48.91 49.63 0.1M
2024-04-25 47.68 47.84 47.33 47.61 0.1M
2024-04-24 48.47 48.54 48.21 48.39 0.1M
2024-04-23 47.63 48.18 47.46 48.18 0.0M
2024-04-22 47.26 47.66 47.00 47.24 0.1M
2024-04-19 48.05 48.22 47.46 47.46 0.0M
2024-04-18 48.67 48.68 48.05 48.50 0.0M
2024-04-17 49.06 49.46 48.81 48.81 0.0M
2024-04-16 49.21 49.38 48.92 49.18 0.0M
2024-04-15 50.11 50.41 50.02 50.11 0.1M
2024-04-12 50.50 50.57 50.01 50.21 0.0M
2024-04-11 49.30 49.64 49.06 49.62 0.0M
2024-04-10 48.95 49.30 48.55 49.05 0.0M
2024-04-09 48.86 48.90 48.30 48.45 0.0M
2024-04-08 48.85 49.03 48.68 48.87 0.0M
2024-04-05 48.45 48.92 48.30 48.80 0.1M
2024-04-04 49.41 49.55 49.26 49.31 0.1M
2024-04-03 49.45 49.59 49.20 49.46 0.0M
2024-04-02 50.22 50.25 49.29 49.44 0.0M
2024-03-28 49.89 49.92 49.64 49.73 0.0M
2024-03-27 49.73 50.12 49.43 49.57 0.0M
2024-03-26 50.10 50.16 49.81 50.02 0.1M
2024-03-25 50.14 50.20 49.50 49.91 0.0M
2024-03-22 49.76 50.15 49.56 50.05 0.0M
2024-03-21 49.75 49.97 49.55 49.78 0.0M
2024-03-20 49.14 49.36 49.04 49.06 0.0M
2024-03-19 48.88 49.09 48.45 48.89 0.0M
2024-03-18 48.76 49.70 48.68 49.14 0.0M
2024-03-15 48.65 48.97 48.15 48.18 0.0M
2024-03-14 48.81 48.92 48.42 48.65 0.0M
2024-03-13 49.19 49.19 48.39 48.49 0.0M
2024-03-12 48.34 48.92 48.14 48.74 0.0M
2024-03-11 47.80 48.25 47.57 48.20 0.0M
2024-03-08 48.77 49.34 48.42 48.42 0.0M
2024-03-07 47.67 48.47 47.57 48.37 0.0M
2024-03-06 47.84 48.07 47.64 47.83 0.0M
2024-03-05 48.26 48.26 47.31 47.53 0.0M
2024-03-04 48.66 48.74 48.27 48.27 0.0M
2024-03-01 48.50 48.50 48.11 48.43 0.0M
2024-02-29 47.53 48.08 47.32 47.85 0.0M
2024-02-28 47.95 47.97 47.50 47.73 0.0M
2024-02-27 47.89 47.98 47.63 47.69 0.0M
2024-02-26 48.21 48.31 47.95 48.04 0.0M
2024-02-23 48.44 48.81 48.17 48.41 0.0M
2024-02-22 47.73 48.17 47.68 48.04 0.0M
2024-02-21 46.64 46.64 46.36 46.50 0.0M
2024-02-20 47.39 47.39 46.33 46.46 0.0M
2024-02-19 47.50 47.62 47.37 47.61 0.0M
2024-02-16 48.02 48.32 47.53 47.84 0.0M
2024-02-15 48.40 48.40 47.67 47.78 0.0M
2024-02-14 48.40 48.51 47.90 48.14 0.0M
2024-02-13 48.58 48.58 47.74 48.31 0.0M
2024-02-12 48.65 48.90 48.62 48.80 0.0M
2024-02-09 48.19 48.60 48.12 48.55 0.0M
2024-02-08 48.20 48.25 47.98 48.07 0.0M
2024-02-07 47.64 48.06 47.52 47.97 0.0M
2024-02-06 48.18 48.19 47.55 47.76 0.0M
2024-02-05 47.35 47.97 47.29 47.83 0.0M
2024-02-02 46.38 47.14 46.23 47.14 0.0M
2024-02-01 46.84 46.84 46.16 46.16 0.0M
2024-01-31 46.84 46.84 46.06 46.14 0.0M
2024-01-30 47.79 47.85 47.40 47.54 0.0M
2024-01-29 47.38 47.50 47.30 47.36 0.0M
2024-01-26 47.25 47.47 47.10 47.39 0.1M
2024-01-25 47.29 47.95 47.11 47.82 0.0M
2024-01-24 47.15 47.36 46.82 47.25 0.0M
2024-01-23 46.64 46.86 46.44 46.82 0.0M
2024-01-22 46.71 46.83 46.51 46.65 0.0M
2024-01-19 45.99 46.06 45.78 46.06 0.0M
2024-01-18 44.90 45.65 44.87 45.51 0.0M
2024-01-17 44.74 44.93 44.33 44.67 0.0M
2024-01-16 44.47 45.11 44.22 44.98 0.0M
2024-01-15 44.61 44.63 44.47 44.57 0.0M
2024-01-12 44.39 44.50 44.22 44.43 0.0M
2024-01-11 44.55 44.70 43.98 43.98 0.0M
2024-01-10 44.16 44.20 43.98 44.08 0.0M
2024-01-09 43.83 43.90 43.50 43.81 0.0M
2024-01-08 42.71 43.32 42.53 43.32 0.0M
2024-01-05 42.50 42.88 42.41 42.83 0.0M
2024-01-04 43.21 43.21 42.67 42.94 0.0M
2024-01-03 43.15 43.21 42.95 43.02 0.0M
2024-01-02 43.71 43.87 43.00 43.24 0.0M