Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.73 35.78 35.71 35.73 2.4K
09:05 35.72 35.72 35.72 35.72 0.0K
09:06 35.74 35.74 35.74 35.74 0.1K
09:07 35.75 35.75 35.75 35.75 0.3K
09:09 35.78 35.78 35.78 35.78 3.1K
09:10 35.83 35.83 35.83 35.83 1.2K
09:11 35.85 35.87 35.85 35.87 0.0K
09:13 35.90 35.92 35.90 35.92 1.8K
09:14 35.92 35.95 35.92 35.95 1.0K
09:19 35.86 35.86 35.86 35.86 0.7K
09:20 35.90 35.90 35.90 35.90 0.0K
09:21 35.87 35.87 35.87 35.87 0.7K
09:23 35.84 35.84 35.84 35.84 0.7K
09:24 35.88 35.88 35.88 35.88 0.2K
09:26 35.87 35.87 35.87 35.87 0.0K
09:27 35.86 35.86 35.86 35.86 0.2K
09:30 35.83 35.83 35.83 35.83 0.1K
09:32 35.87 35.87 35.87 35.87 0.3K
09:33 35.90 35.90 35.90 35.90 0.9K
09:34 35.92 35.92 35.92 35.92 0.4K
09:35 35.91 35.91 35.91 35.91 0.1K
09:36 35.87 35.87 35.85 35.85 0.1K
09:37 35.85 35.85 35.85 35.85 0.0K
09:38 35.91 35.91 35.91 35.91 0.1K
09:40 35.90 35.90 35.85 35.85 0.1K
09:42 35.79 35.79 35.79 35.79 1.7K
09:44 35.80 35.80 35.80 35.80 0.1K
09:45 35.87 35.87 35.87 35.87 0.0K
09:47 35.84 35.84 35.84 35.84 0.0K
09:49 35.80 35.80 35.80 35.80 0.4K
09:50 35.76 35.76 35.76 35.76 11.6K
09:54 35.80 35.80 35.80 35.80 0.6K
09:56 35.76 35.76 35.76 35.76 0.0K
09:57 35.78 35.78 35.78 35.78 0.3K
09:58 35.78 35.78 35.78 35.78 1.0K
09:59 35.83 35.83 35.83 35.83 9.6K
10:03 35.85 35.85 35.84 35.84 0.4K
10:05 35.87 35.87 35.87 35.87 0.1K
10:06 35.89 35.89 35.89 35.89 0.2K
10:08 35.85 35.85 35.85 35.86 0.0K
10:09 35.87 35.87 35.87 35.87 0.7K
10:10 35.87 35.87 35.87 35.87 0.3K
10:22 35.88 35.88 35.88 35.88 0.0K
10:23 35.91 35.91 35.91 35.91 0.0K
10:30 35.92 35.92 35.92 35.92 0.3K
10:32 35.90 35.90 35.90 35.90 0.0K
10:33 35.91 35.91 35.91 35.91 0.3K
10:35 35.91 35.91 35.91 35.91 0.2K
10:36 35.91 35.91 35.91 35.91 0.0K
10:37 35.90 35.90 35.90 35.90 0.0K
10:38 35.91 35.91 35.91 35.91 0.0K
10:41 35.84 35.84 35.83 35.83 0.4K
10:51 35.91 35.91 35.91 35.91 0.1K
10:54 35.89 35.89 35.89 35.89 0.3K
10:56 35.86 35.86 35.86 35.86 0.8K
11:00 35.88 35.88 35.88 35.88 0.0K
11:04 35.91 35.91 35.91 35.91 0.1K
11:06 35.91 35.92 35.91 35.92 0.8K
11:14 35.88 35.88 35.88 35.88 0.0K
11:15 35.86 35.86 35.86 35.86 0.1K
11:20 35.88 35.88 35.88 35.88 0.0K
11:21 35.89 35.89 35.89 35.89 0.1K
11:22 35.86 35.86 35.86 35.86 0.0K
11:23 35.85 35.85 35.85 35.85 0.0K
11:27 35.94 35.94 35.93 35.93 0.8K
11:28 35.89 35.89 35.89 35.89 0.1K
11:31 35.85 35.85 35.85 35.85 0.2K
11:33 35.83 35.83 35.83 35.83 0.4K
11:35 35.80 35.81 35.78 35.81 1.0K
11:37 35.83 35.83 35.83 35.83 1.4K
11:40 35.89 35.89 35.89 35.89 0.0K
11:45 35.89 35.89 35.89 35.89 0.0K
11:53 35.98 35.98 35.98 35.98 0.3K
11:54 35.99 35.99 35.99 35.99 1.0K
11:56 36.00 36.00 36.00 36.00 1.0K
11:58 36.00 36.00 36.00 36.00 1.0K
12:04 36.00 36.00 36.00 36.00 2.0K
12:08 35.97 35.97 35.97 35.97 0.5K
12:12 35.97 35.97 35.97 35.97 1.9K
12:13 35.95 35.95 35.95 35.95 0.2K
12:19 35.97 35.97 35.97 35.97 1.4K
12:25 36.00 36.01 36.00 36.01 0.7K
12:33 36.02 36.02 36.02 36.02 0.0K
12:34 36.02 36.02 36.02 36.02 0.8K
12:35 36.05 36.10 36.05 36.10 0.8K
12:36 36.06 36.06 36.06 36.06 0.1K
12:42 36.00 36.00 36.00 36.00 0.0K
12:43 36.02 36.02 36.02 36.02 0.1K
12:48 36.00 36.00 36.00 36.00 0.0K
12:49 36.00 36.00 36.00 36.00 0.0K
12:50 35.99 35.99 35.99 35.99 0.0K
12:54 36.08 36.08 36.05 36.05 0.0K
13:01 36.05 36.05 36.05 36.05 20.1K
13:03 36.00 36.00 36.00 35.99 18.6K
13:07 36.02 36.03 36.02 36.03 0.2K
13:11 36.06 36.06 36.06 36.06 0.1K
13:16 36.04 36.04 36.04 36.04 0.1K
13:30 35.97 35.97 35.97 35.97 0.0K
13:32 36.08 36.08 36.08 36.08 0.0K
13:40 36.02 36.02 36.02 36.02 0.0K
13:43 36.05 36.05 36.05 36.05 0.2K
13:45 36.02 36.02 36.02 36.02 0.0K
13:54 36.05 36.07 36.05 36.07 0.0K
13:55 36.07 36.07 36.07 36.07 0.9K
13:58 36.09 36.09 36.09 36.09 0.0K
14:02 36.07 36.07 36.07 36.07 0.8K
14:18 36.10 36.10 36.10 36.10 0.0K
14:20 36.10 36.10 36.10 36.10 0.2K
14:25 36.10 36.10 36.10 36.10 0.2K
14:30 36.05 36.05 36.05 36.05 0.3K
14:35 36.07 36.07 36.07 36.07 0.0K
14:44 36.00 36.00 36.00 36.00 0.0K
14:46 35.96 35.96 35.96 35.96 0.4K
14:53 35.99 35.99 35.99 35.99 0.1K
14:56 35.95 35.95 35.95 35.95 0.2K
14:57 35.94 35.94 35.94 35.94 0.4K
15:09 36.03 36.03 36.03 36.03 0.0K
15:10 36.04 36.04 36.04 36.04 0.0K
15:23 36.01 36.01 36.01 36.01 0.0K
15:31 36.05 36.05 36.05 36.05 0.1K
15:33 36.04 36.04 36.04 36.04 0.2K
15:38 36.10 36.10 36.10 36.11 0.4K
15:40 36.10 36.10 36.10 36.10 0.8K
15:43 36.06 36.06 36.06 36.06 0.7K
15:49 36.10 36.10 36.10 36.10 0.3K
15:52 36.05 36.05 36.05 36.05 0.7K
15:53 36.03 36.03 36.03 36.03 0.5K
15:54 36.05 36.05 36.05 36.05 0.3K
15:55 36.11 36.11 36.11 36.11 0.6K
15:56 36.13 36.13 36.13 36.13 0.1K
15:58 36.12 36.13 36.12 36.13 1.2K
15:59 36.15 36.15 36.15 36.15 0.0K
16:00 36.15 36.15 36.15 36.15 0.2K
16:01 36.18 36.18 36.18 36.18 0.1K
16:02 36.20 36.20 36.20 36.20 0.1K
16:04 36.20 36.22 36.20 36.22 0.4K
16:05 36.23 36.23 36.23 36.23 0.0K
16:08 36.18 36.18 36.18 36.18 0.5K
16:10 36.19 36.19 36.19 36.19 2.5K
16:14 36.18 36.18 36.18 36.18 0.3K
16:15 36.19 36.20 36.19 36.20 4.5K
16:16 36.22 36.22 36.22 36.22 2.5K
16:19 36.22 36.23 36.22 36.23 1.7K
16:20 36.25 36.25 36.25 36.25 0.1K
16:24 36.20 36.22 36.20 36.22 0.3K
16:25 36.20 36.20 36.20 36.20 0.9K
16:26 36.21 36.21 36.21 36.21 0.3K
16:28 36.23 36.23 36.23 36.23 0.2K
16:29 36.25 36.28 36.25 36.29 2.4K
16:31 36.30 36.30 36.30 36.30 0.0K
16:32 36.30 36.30 36.30 36.30 0.1K
16:34 36.27 36.27 36.26 36.26 0.4K
16:35 36.30 36.30 36.30 36.30 0.9K
16:39 36.27 36.29 36.27 36.29 0.4K
16:40 36.28 36.29 36.28 36.29 0.9K
16:41 36.28 36.28 36.28 36.28 0.2K
16:42 36.29 36.29 36.29 36.29 0.0K
16:44 36.28 36.28 36.28 36.28 0.0K
16:45 36.28 36.28 36.28 36.28 0.1K
16:46 36.30 36.30 36.30 36.30 0.5K
16:49 36.27 36.30 36.27 36.30 0.3K
16:51 36.25 36.25 36.25 36.25 0.3K
16:54 36.25 36.25 36.25 36.25 0.0K
17:00 36.26 36.26 36.26 36.26 0.0K
17:01 36.27 36.28 36.27 36.28 2.4K
17:02 36.30 36.30 36.30 36.30 2.3K
17:03 36.31 36.31 36.31 36.31 0.2K
17:04 36.30 36.30 36.30 36.30 0.0K
17:07 36.24 36.24 36.24 36.24 0.0K
17:11 36.23 36.23 36.21 36.21 0.5K
17:12 36.20 36.20 36.20 36.20 0.1K
17:13 36.20 36.20 36.20 36.20 0.2K
17:14 36.20 36.20 36.20 36.20 0.3K
17:19 36.21 36.21 36.21 36.21 0.0K
17:25 36.15 36.15 36.15 36.15 0.5K
17:26 36.14 36.14 36.14 36.14 0.3K
17:29 36.12 36.12 36.12 36.12 0.2K
17:35 36.10 36.10 36.10 36.10 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음