Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.65 35.65 35.65 35.65 17.1K
09:05 35.60 35.60 35.57 35.57 2.6K
09:06 35.65 35.65 35.65 35.65 0.0K
09:07 35.65 35.65 35.65 35.65 0.3K
09:09 35.63 35.63 35.63 35.63 0.2K
09:10 35.65 35.66 35.63 35.66 2.2K
09:11 35.57 35.57 35.55 35.55 1.0K
09:14 35.50 35.50 35.50 35.50 0.1K
09:17 35.62 35.62 35.62 35.62 2.2K
09:19 35.63 35.66 35.63 35.66 4.7K
09:20 35.65 35.65 35.65 35.65 0.1K
09:22 35.61 35.61 35.60 35.60 0.2K
09:24 35.64 35.64 35.64 35.64 0.6K
09:26 35.72 35.72 35.72 35.72 0.2K
09:27 35.82 35.82 35.81 35.81 2.2K
09:29 35.77 35.77 35.77 35.77 0.2K
09:30 35.67 35.69 35.64 35.69 0.4K
09:31 35.71 35.73 35.71 35.73 0.0K
09:32 35.71 35.71 35.71 35.71 1.4K
09:33 35.70 35.72 35.70 35.72 0.5K
09:34 35.75 35.75 35.75 35.75 0.0K
09:37 35.64 35.64 35.57 35.57 0.5K
09:38 35.55 35.58 35.55 35.58 7.2K
09:39 35.57 35.57 35.57 35.57 3.7K
09:40 35.55 35.55 35.55 35.55 0.9K
09:41 35.51 35.51 35.51 35.51 0.0K
09:43 35.54 35.56 35.54 35.56 0.0K
09:44 35.56 35.56 35.56 35.56 0.0K
09:52 35.57 35.57 35.57 35.57 0.0K
09:53 35.60 35.60 35.60 35.60 9.6K
09:54 35.61 35.62 35.61 35.62 0.0K
09:55 35.64 35.64 35.64 35.64 0.0K
09:58 35.63 35.63 35.63 35.63 0.0K
10:00 35.73 35.73 35.73 35.73 0.0K
10:01 35.75 35.76 35.75 35.76 0.6K
10:03 35.78 35.78 35.78 35.78 0.0K
10:04 35.83 35.83 35.79 35.79 15.1K
10:06 35.78 35.78 35.78 35.78 0.0K
10:07 35.81 35.81 35.81 35.81 0.0K
10:10 35.83 35.83 35.80 35.80 0.4K
10:11 35.79 35.79 35.79 35.79 0.0K
10:15 35.84 35.84 35.84 35.84 0.0K
10:16 35.88 35.88 35.88 35.88 0.1K
10:17 35.90 35.91 35.90 35.91 2.2K
10:21 35.95 35.95 35.95 35.95 0.4K
10:23 35.93 35.93 35.93 35.93 0.3K
10:25 35.90 35.90 35.90 35.90 0.3K
10:26 35.94 35.94 35.94 35.94 0.0K
10:29 35.95 35.98 35.95 35.98 0.2K
10:30 36.00 36.03 36.00 36.03 6.9K
10:32 36.03 36.06 36.03 36.06 0.1K
10:33 36.08 36.14 36.08 36.14 1.7K
10:34 36.14 36.14 36.14 36.14 0.8K
10:35 36.12 36.12 36.11 36.12 10.3K
10:36 36.09 36.11 36.09 36.11 10.3K
10:37 36.14 36.14 36.13 36.13 0.3K
10:39 36.10 36.10 36.10 36.10 0.1K
10:40 36.11 36.11 36.11 36.11 0.0K
10:41 36.07 36.10 36.07 36.10 0.7K
10:43 36.09 36.09 36.09 36.09 0.0K
10:44 36.10 36.11 36.10 36.11 0.7K
10:45 36.10 36.10 36.10 36.10 0.2K
10:47 36.08 36.11 36.08 36.11 10.3K
10:48 36.10 36.10 36.10 36.10 1.1K
10:49 36.09 36.09 36.09 36.09 0.0K
10:50 36.07 36.07 36.07 36.07 0.3K
10:52 36.05 36.05 36.05 36.05 0.0K
10:53 36.06 36.06 36.06 36.06 1.0K
10:55 36.03 36.03 36.03 36.03 0.7K
10:56 36.02 36.05 36.01 36.05 0.6K
10:59 36.07 36.07 36.07 36.07 0.2K
11:02 36.07 36.07 36.07 36.07 0.0K
11:03 36.07 36.07 36.06 36.06 0.4K
11:04 36.04 36.04 36.04 36.04 0.0K
11:06 36.08 36.08 36.08 36.08 0.3K
11:09 36.04 36.04 36.04 36.04 0.1K
11:10 36.00 36.00 36.00 36.00 0.4K
11:11 36.04 36.05 36.04 36.05 2.1K
11:12 36.08 36.08 36.08 36.08 0.0K
11:15 36.10 36.10 36.10 36.10 0.3K
11:21 36.06 36.06 36.06 36.06 0.0K
11:23 36.05 36.05 36.05 36.05 0.1K
11:24 36.06 36.08 36.06 36.08 1.0K
11:26 35.99 35.99 35.98 35.98 0.2K
11:27 36.00 36.00 36.00 36.00 0.0K
11:28 35.98 35.98 35.97 35.97 0.4K
11:29 35.99 35.99 35.98 35.98 0.3K
11:30 35.98 35.98 35.95 35.95 1.0K
11:31 35.95 35.96 35.95 35.96 0.2K
11:33 35.97 35.97 35.97 35.97 0.9K
11:34 35.99 35.99 35.99 35.99 0.0K
11:37 35.94 35.94 35.94 35.94 0.0K
11:39 35.97 36.00 35.97 36.00 0.3K
11:41 35.99 36.00 35.99 36.00 2.8K
11:42 36.01 36.01 36.01 36.01 0.0K
11:44 35.99 36.01 35.99 36.01 0.4K
11:50 36.05 36.05 36.05 36.05 0.2K
11:52 36.07 36.07 36.07 36.07 0.0K
11:53 36.10 36.10 36.10 36.10 1.6K
11:56 36.08 36.08 36.08 36.08 0.0K
11:57 36.10 36.11 36.10 36.11 0.0K
12:02 36.02 36.02 36.02 36.02 0.2K
12:03 36.03 36.03 36.03 36.03 0.0K
12:09 36.09 36.09 36.09 36.09 0.0K
12:14 36.01 36.01 36.01 36.01 2.9K
12:15 35.98 35.98 35.98 35.98 0.2K
12:17 35.97 35.97 35.97 35.97 0.0K
12:18 35.99 35.99 35.99 35.99 0.0K
12:19 36.02 36.02 36.02 36.02 0.0K
12:23 36.07 36.07 36.07 36.07 0.0K
12:25 36.10 36.10 36.10 36.10 0.0K
12:26 36.11 36.11 36.11 36.11 0.2K
12:27 36.14 36.14 36.14 36.14 2.0K
12:39 36.05 36.05 36.05 36.05 0.0K
12:44 36.09 36.09 36.09 36.09 0.0K
12:50 36.07 36.07 36.07 36.07 0.0K
12:52 36.09 36.09 36.09 36.09 0.0K
12:55 36.06 36.06 36.06 36.06 0.0K
12:56 36.06 36.06 36.06 36.06 0.0K
12:59 36.05 36.05 36.05 36.05 8.4K
13:09 36.04 36.04 36.04 36.04 0.2K
13:11 36.07 36.09 36.07 36.09 0.0K
13:13 36.06 36.06 36.06 36.06 0.0K
13:15 36.11 36.11 36.11 36.11 0.2K
13:18 36.13 36.13 36.13 36.13 0.0K
13:21 36.10 36.10 36.10 36.10 1.3K
13:23 36.12 36.12 36.12 36.12 0.0K
13:26 36.15 36.15 36.15 36.15 0.3K
13:29 36.18 36.18 36.18 36.18 0.0K
13:31 36.15 36.15 36.15 36.15 0.5K
13:40 36.07 36.07 36.07 36.07 0.0K
13:41 36.05 36.05 36.05 36.05 0.2K
13:43 36.00 36.00 36.00 36.00 0.1K
13:46 35.99 35.99 35.99 35.99 0.0K
13:48 35.93 35.93 35.93 35.93 1.2K
13:49 35.97 35.97 35.97 35.97 0.0K
13:50 35.98 35.98 35.98 35.98 0.0K
13:51 35.95 35.96 35.95 35.96 0.8K
13:52 35.97 35.97 35.97 35.97 0.0K
13:56 36.00 36.00 36.00 36.00 0.0K
14:07 36.01 36.01 36.01 36.01 0.0K
14:08 36.03 36.03 36.03 36.03 0.0K
14:11 36.00 36.00 36.00 36.00 8.4K
14:13 36.00 36.00 36.00 36.00 0.0K
14:15 36.02 36.02 36.02 36.02 0.0K
14:16 36.03 36.03 36.03 36.03 0.0K
14:17 36.05 36.05 36.05 36.05 0.2K
14:18 36.06 36.06 36.06 36.06 0.0K
14:23 36.05 36.05 36.05 36.05 0.3K
14:26 36.02 36.02 36.02 36.02 0.0K
14:27 36.04 36.04 36.04 36.04 0.0K
14:28 36.05 36.05 36.05 36.05 0.0K
14:31 36.01 36.01 36.01 36.01 0.2K
14:32 36.03 36.03 36.03 36.03 0.0K
14:34 36.02 36.02 36.02 36.02 1.0K
14:35 36.05 36.05 36.05 36.05 0.0K
14:36 36.03 36.03 36.03 36.03 0.0K
14:40 35.97 35.97 35.97 35.97 0.6K
14:43 35.96 35.97 35.96 35.97 0.0K
14:49 35.91 35.91 35.91 35.91 0.3K
14:52 35.91 35.91 35.91 35.91 0.0K
14:53 35.92 35.93 35.92 35.93 0.0K
14:57 35.97 35.97 35.97 35.97 0.1K
15:00 35.97 35.97 35.97 35.97 0.0K
15:02 35.93 35.93 35.93 35.93 0.0K
15:03 35.94 35.94 35.94 35.94 0.0K
15:05 35.89 35.89 35.89 35.89 0.2K
15:06 35.90 35.90 35.90 35.90 0.0K
15:09 35.94 35.94 35.94 35.94 0.0K
15:11 35.96 35.96 35.96 35.96 0.0K
15:13 35.99 35.99 35.99 35.99 0.0K
15:14 35.99 35.99 35.99 35.99 0.0K
15:15 36.02 36.02 36.02 36.02 0.0K
15:16 36.02 36.02 36.02 36.02 0.2K
15:18 36.05 36.06 36.05 36.06 0.8K
15:20 36.10 36.10 36.10 36.10 0.2K
15:22 36.13 36.13 36.13 36.13 0.0K
15:23 36.16 36.16 36.16 36.16 0.0K
15:25 36.16 36.16 36.16 36.16 0.2K
15:26 36.13 36.13 36.13 36.13 0.2K
15:29 36.19 36.19 36.19 36.19 0.0K
15:30 36.20 36.20 36.20 36.20 0.5K
15:33 36.09 36.09 36.09 36.09 0.1K
15:34 36.08 36.09 36.08 36.09 0.2K
15:35 36.10 36.14 36.10 36.14 0.1K
15:41 36.19 36.20 36.19 36.20 0.2K
15:42 36.22 36.22 36.22 36.22 0.0K
15:43 36.24 36.26 36.24 36.26 0.6K
15:44 36.26 36.26 36.26 36.26 0.2K
15:45 36.26 36.26 36.26 36.26 0.3K
15:47 36.26 36.27 36.26 36.27 0.0K
15:50 36.26 36.29 36.26 36.29 0.4K
15:51 36.31 36.32 36.31 36.32 0.4K
15:52 36.32 36.34 36.32 36.34 0.6K
15:53 36.33 36.33 36.33 36.33 0.1K
15:54 36.35 36.35 36.34 36.34 0.6K
15:55 36.36 36.36 36.36 36.35 0.5K
15:56 36.38 36.38 36.35 36.35 0.7K
15:57 36.33 36.34 36.33 36.34 0.1K
15:58 36.34 36.34 36.34 36.34 0.1K
16:00 36.33 36.35 36.33 36.35 0.0K
16:02 36.36 36.38 36.36 36.38 0.1K
16:05 36.34 36.34 36.34 36.34 0.2K
16:06 36.36 36.36 36.36 36.36 0.1K
16:08 36.28 36.28 36.28 36.28 0.0K
16:10 36.25 36.25 36.24 36.24 0.1K
16:12 36.24 36.24 36.24 36.24 0.8K
16:18 36.19 36.21 36.19 36.21 0.5K
16:21 36.18 36.18 36.18 36.18 0.0K
16:23 36.20 36.22 36.20 36.22 0.0K
16:26 36.26 36.27 36.26 36.27 0.0K
16:30 36.30 36.30 36.30 36.30 0.0K
16:34 36.29 36.29 36.29 36.29 0.0K
16:35 36.30 36.30 36.30 36.30 0.6K
16:36 36.31 36.31 36.31 36.31 0.0K
16:37 36.32 36.32 36.32 36.32 0.0K
16:42 36.31 36.31 36.31 36.31 0.0K
16:43 36.30 36.30 36.30 36.30 0.0K
16:44 36.32 36.34 36.32 36.34 1.1K
16:45 36.35 36.40 36.35 36.40 2.5K
16:46 36.39 36.39 36.39 36.39 0.1K
16:49 36.42 36.42 36.42 36.42 0.1K
16:52 36.36 36.36 36.36 36.36 0.0K
16:57 36.36 36.36 36.36 36.36 0.0K
17:00 36.36 36.36 36.36 36.36 0.0K
17:01 36.35 36.35 36.35 36.35 0.0K
17:03 36.30 36.30 36.30 36.30 0.1K
17:04 36.30 36.30 36.30 36.30 0.2K
17:08 36.20 36.20 36.20 36.20 0.0K
17:09 36.23 36.23 36.23 36.23 0.0K
17:10 36.21 36.21 36.21 36.21 0.4K
17:11 36.23 36.23 36.22 36.22 2.5K
17:14 36.25 36.25 36.25 36.25 0.1K
17:17 36.22 36.22 36.22 36.22 0.0K
17:18 36.24 36.24 36.24 36.24 0.0K
17:23 36.25 36.25 36.24 36.24 0.4K
17:24 36.23 36.23 36.23 36.23 0.0K
17:25 36.22 36.22 36.22 36.22 0.5K
17:26 36.23 36.23 36.23 36.23 0.0K
17:27 36.24 36.24 36.20 36.21 0.2K
17:28 36.21 36.22 36.19 36.19 0.2K
17:29 36.20 36.20 36.18 36.18 0.5K
17:35 36.20 36.20 36.20 36.20 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음