Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 33.25 33.35 33.25 33.29 19.1K
09:05 33.35 33.40 33.35 33.38 0.4K
09:06 33.35 33.43 33.35 33.43 4.2K
09:07 33.40 33.45 33.38 33.38 12.1K
09:08 33.43 33.44 33.43 33.44 5.0K
09:09 33.45 33.48 33.45 33.48 6.3K
09:10 33.39 33.43 33.37 33.41 1.4K
09:11 33.35 33.38 33.33 33.38 6.1K
09:12 33.35 33.40 33.34 33.40 2.0K
09:13 33.38 33.40 33.37 33.40 1.2K
09:14 33.40 33.40 33.35 33.35 1.2K
09:15 33.35 33.35 33.32 33.32 2.2K
09:16 33.38 33.38 33.31 33.32 14.9K
09:17 33.34 33.34 33.34 33.34 0.1K
09:18 33.30 33.40 33.30 33.39 0.2K
09:19 33.33 33.33 33.31 33.31 0.2K
09:20 33.37 33.37 33.23 33.23 14.7K
09:21 33.19 33.23 33.15 33.15 13.1K
09:22 33.15 33.15 33.12 33.14 3.0K
09:23 33.17 33.17 33.11 33.10 1.8K
09:24 33.09 33.09 33.04 33.08 39.3K
09:25 33.09 33.13 33.09 33.13 0.4K
09:26 33.15 33.21 33.15 33.21 1.7K
09:27 33.23 33.23 33.21 33.23 0.3K
09:28 33.20 33.20 33.17 33.17 1.4K
09:29 33.15 33.18 33.15 33.18 1.0K
09:30 33.15 33.15 33.15 33.15 0.2K
09:31 33.12 33.17 33.12 33.17 1.2K
09:32 33.14 33.17 33.14 33.17 1.3K
09:33 33.16 33.18 33.16 33.18 0.3K
09:34 33.16 33.16 33.16 33.16 0.3K
09:35 33.21 33.21 33.20 33.20 0.3K
09:36 33.20 33.20 33.20 33.20 0.3K
09:37 33.15 33.15 33.15 33.15 0.0K
09:38 33.11 33.11 33.11 33.11 0.1K
09:39 33.15 33.15 33.15 33.15 0.3K
09:40 33.16 33.16 33.07 33.07 2.4K
09:41 33.11 33.13 33.11 33.13 0.3K
09:42 33.05 33.10 33.05 33.10 0.6K
09:43 33.08 33.09 33.05 33.05 1.1K
09:44 33.05 33.05 33.05 33.05 0.2K
09:45 33.10 33.10 33.10 33.10 0.3K
09:46 33.10 33.16 33.10 33.16 0.2K
09:48 33.20 33.20 33.20 33.20 0.1K
09:49 33.22 33.22 33.22 33.22 0.1K
09:50 33.15 33.15 33.15 33.15 0.1K
09:51 33.15 33.18 33.15 33.18 0.1K
09:52 33.20 33.23 33.20 33.23 0.3K
09:53 33.24 33.24 33.24 33.24 2.1K
09:54 33.20 33.21 33.19 33.19 1.1K
09:55 33.16 33.23 33.16 33.22 0.1K
09:58 33.22 33.25 33.22 33.25 0.3K
10:00 33.27 33.27 33.27 33.27 1.0K
10:02 33.30 33.30 33.30 33.30 0.0K
10:03 33.29 33.31 33.29 33.31 0.1K
10:05 33.33 33.33 33.33 33.33 0.1K
10:06 33.33 33.33 33.33 33.33 0.0K
10:08 33.27 33.29 33.26 33.26 0.9K
10:10 33.25 33.28 33.25 33.28 0.3K
10:13 33.30 33.30 33.29 33.29 0.6K
10:14 33.25 33.29 33.25 33.29 1.1K
10:15 33.27 33.27 33.27 33.27 1.1K
10:16 33.31 33.31 33.31 33.31 0.7K
10:17 33.34 33.34 33.30 33.30 0.3K
10:18 33.30 33.30 33.30 33.30 0.0K
10:19 33.25 33.25 33.24 33.24 0.6K
10:20 33.27 33.27 33.27 33.27 0.0K
10:21 33.20 33.20 33.20 33.20 0.3K
10:24 33.22 33.23 33.22 33.23 1.0K
10:25 33.18 33.18 33.18 33.18 28.2K
10:26 33.18 33.18 33.18 33.18 0.9K
10:27 33.15 33.15 33.14 33.14 31.9K
10:28 33.15 33.15 33.15 33.15 0.0K
10:30 33.14 33.16 33.14 33.14 0.2K
10:31 33.11 33.11 33.07 33.07 1.2K
10:32 33.05 33.06 33.04 33.04 1.0K
10:33 33.08 33.08 33.08 33.08 0.0K
10:34 33.07 33.07 33.04 33.04 0.2K
10:35 33.04 33.04 33.01 33.01 2.1K
10:36 33.00 33.00 33.00 33.00 0.1K
10:37 33.08 33.08 33.08 33.08 0.0K
10:38 33.15 33.15 33.15 33.15 0.8K
10:39 33.12 33.12 33.12 33.12 0.4K
10:40 33.14 33.14 33.14 33.14 0.3K
10:42 33.14 33.14 33.14 33.14 0.0K
10:43 33.14 33.14 33.14 33.14 0.3K
10:44 33.10 33.10 33.10 33.10 0.0K
10:45 33.12 33.12 33.12 33.12 0.0K
10:46 33.11 33.11 33.11 33.11 0.0K
10:48 33.18 33.18 33.18 33.18 0.8K
10:50 33.14 33.14 33.14 33.14 0.0K
10:51 33.13 33.13 33.13 33.13 0.2K
10:52 33.12 33.12 33.12 33.12 0.0K
10:53 33.17 33.17 33.17 33.17 1.0K
10:54 33.16 33.16 33.16 33.16 0.4K
10:56 33.20 33.25 33.20 33.25 55.5K
10:58 33.20 33.20 33.16 33.20 2.1K
11:00 33.23 33.23 33.23 33.23 0.0K
11:01 33.18 33.18 33.18 33.18 2.1K
11:02 33.14 33.16 33.14 33.16 0.0K
11:03 33.13 33.14 33.13 33.14 0.2K
11:04 33.13 33.13 33.13 33.13 0.1K
11:05 33.14 33.14 33.14 33.14 0.0K
11:06 33.16 33.16 33.16 33.16 0.1K
11:08 33.15 33.15 33.15 33.15 1.7K
11:10 33.12 33.12 33.09 33.09 0.5K
11:21 33.11 33.11 33.11 33.11 2.0K
11:22 33.10 33.10 33.10 33.10 0.1K
11:23 33.11 33.11 33.11 33.11 0.0K
11:25 33.07 33.07 33.07 33.07 2.0K
11:26 33.10 33.10 33.10 33.10 0.0K
11:30 33.15 33.15 33.15 33.15 0.0K
11:35 33.10 33.10 33.07 33.07 0.6K
11:36 33.05 33.08 33.05 33.08 0.6K
11:38 33.06 33.06 33.06 33.06 0.0K
11:39 33.06 33.06 33.06 33.06 0.3K
11:42 33.06 33.06 33.06 33.06 1.4K
11:43 33.03 33.04 33.03 33.04 0.5K
11:44 33.02 33.02 33.01 33.01 0.5K
11:45 33.03 33.03 33.03 33.03 1.0K
11:48 33.01 33.04 33.00 33.04 1.3K
11:50 33.00 33.01 33.00 33.01 28.1K
11:51 32.99 32.99 32.99 33.00 1.0K
11:52 32.97 32.98 32.95 32.95 0.4K
11:53 32.95 32.95 32.95 32.95 0.2K
11:54 32.95 32.95 32.95 32.95 0.5K
11:55 32.96 33.00 32.96 33.00 0.1K
11:56 33.03 33.03 33.03 33.03 0.3K
11:57 33.00 33.00 33.00 33.00 2.6K
11:58 33.09 33.09 33.09 33.09 0.3K
12:02 33.06 33.06 33.06 33.06 1.5K
12:11 33.03 33.03 33.01 33.01 7.4K
12:12 33.01 33.01 33.01 33.01 0.1K
12:13 33.00 33.00 32.96 32.96 0.6K
12:15 32.98 32.98 32.98 32.98 0.1K
12:16 32.95 32.95 32.95 32.95 0.1K
12:17 33.01 33.01 33.01 33.01 0.6K
12:20 33.03 33.03 33.03 33.03 0.0K
12:21 33.00 33.00 32.96 32.96 0.1K
12:22 32.97 32.98 32.97 32.98 8.4K
12:23 32.96 32.97 32.94 32.95 0.7K
12:24 32.93 32.93 32.90 32.90 1.6K
12:25 32.90 32.94 32.90 32.94 2.1K
12:27 32.91 32.91 32.91 32.91 0.2K
12:28 32.95 32.95 32.95 32.95 1.0K
12:30 32.94 32.95 32.94 32.95 0.3K
12:31 32.96 32.96 32.96 32.96 1.1K
12:32 32.95 32.95 32.95 32.95 0.8K
12:35 33.00 33.00 33.00 33.00 1.3K
12:40 33.00 33.00 33.00 33.00 0.1K
12:41 33.02 33.02 33.02 33.02 0.0K
12:44 33.05 33.05 33.05 33.05 0.1K
12:52 33.10 33.10 33.10 33.10 0.3K
12:54 33.14 33.14 33.14 33.14 0.2K
12:59 33.18 33.18 33.18 33.18 0.1K
13:01 33.19 33.19 33.18 33.18 1.0K
13:07 33.16 33.16 33.15 33.15 0.1K
13:13 33.14 33.14 33.14 33.14 0.0K
13:16 33.16 33.16 33.16 33.16 0.0K
13:17 33.16 33.16 33.16 33.16 0.2K
13:18 33.14 33.14 33.14 33.14 0.0K
13:19 33.17 33.17 33.17 33.17 0.0K
13:21 33.20 33.20 33.20 33.20 0.5K
13:22 33.23 33.23 33.23 33.23 0.2K
13:23 33.24 33.24 33.24 33.24 0.0K
13:24 33.24 33.24 33.24 33.24 0.0K
13:28 33.23 33.23 33.23 33.23 0.0K
13:29 33.21 33.21 33.21 33.21 0.1K
13:30 33.22 33.22 33.22 33.22 0.7K
13:31 33.21 33.21 33.21 33.21 0.3K
13:33 33.20 33.20 33.20 33.20 0.0K
13:34 33.22 33.22 33.22 33.22 0.0K
13:36 33.20 33.20 33.20 33.20 0.2K
13:40 33.19 33.21 33.19 33.21 1.8K
13:42 33.22 33.22 33.22 33.22 0.3K
13:45 33.24 33.24 33.24 33.24 1.0K
13:49 33.22 33.22 33.22 33.22 0.3K
13:51 33.21 33.21 33.21 33.21 0.2K
13:58 33.20 33.20 33.20 33.20 0.3K
14:01 33.20 33.20 33.20 33.20 1.5K
14:04 33.25 33.25 33.25 33.25 0.5K
14:06 33.26 33.26 33.26 33.26 0.5K
14:07 33.29 33.33 33.29 33.33 3.0K
14:08 33.29 33.29 33.29 33.29 1.0K
14:09 33.30 33.30 33.30 33.30 0.2K
14:11 33.30 33.30 33.28 33.28 1.2K
14:12 33.27 33.27 33.27 33.27 0.7K
14:13 33.27 33.27 33.27 33.27 0.6K
14:14 33.28 33.28 33.28 33.28 0.0K
14:16 33.26 33.26 33.26 33.26 0.6K
14:19 33.25 33.25 33.25 33.25 0.0K
14:21 33.28 33.28 33.28 33.28 0.0K
14:25 33.28 33.28 33.28 33.28 0.0K
14:28 33.25 33.25 33.25 33.25 0.0K
14:30 33.32 33.32 33.32 33.32 0.0K
14:33 33.31 33.31 33.31 33.31 0.1K
14:35 33.30 33.30 33.27 33.27 0.0K
14:37 33.34 33.37 33.34 33.37 0.7K
14:38 33.37 33.39 33.37 33.39 1.0K
14:40 33.39 33.39 33.39 33.39 0.3K
14:41 33.40 33.40 33.40 33.40 0.2K
14:42 33.42 33.42 33.42 33.42 0.0K
14:43 33.43 33.43 33.43 33.43 0.1K
14:44 33.39 33.39 33.36 33.36 0.1K
14:47 33.31 33.31 33.31 33.31 0.1K
14:50 33.37 33.37 33.37 33.37 0.1K
14:53 33.39 33.39 33.39 33.39 0.0K
14:55 33.31 33.31 33.31 33.31 0.2K
15:00 33.30 33.30 33.30 33.30 0.3K
15:03 33.25 33.25 33.25 33.25 0.1K
15:04 33.20 33.20 33.20 33.20 0.3K
15:07 33.19 33.19 33.19 33.19 0.2K
15:08 33.15 33.15 33.15 33.15 1.0K
15:10 33.14 33.14 33.14 33.14 0.3K
15:11 33.23 33.23 33.23 33.23 0.1K
15:13 33.21 33.21 33.21 33.21 1.0K
15:14 33.24 33.24 33.24 33.24 0.0K
15:15 33.24 33.24 33.24 33.24 0.0K
15:18 33.23 33.23 33.23 33.23 0.3K
15:22 33.24 33.24 33.24 33.24 0.4K
15:23 33.23 33.23 33.23 33.23 3.0K
15:25 33.21 33.21 33.21 33.21 0.0K
15:36 33.34 33.34 33.31 33.31 0.0K
15:37 33.31 33.31 33.31 33.31 0.0K
15:39 33.35 33.39 33.35 33.39 0.2K
15:41 33.40 33.40 33.40 33.40 0.1K
15:47 33.45 33.45 33.45 33.45 0.1K
15:48 33.40 33.40 33.40 33.40 0.4K
15:50 33.40 33.40 33.38 33.38 0.5K
15:51 33.40 33.40 33.40 33.40 0.2K
15:52 33.40 33.41 33.40 33.41 1.2K
15:53 33.40 33.40 33.40 33.40 0.2K
15:54 33.39 33.39 33.39 33.39 0.2K
15:56 33.40 33.40 33.39 33.39 0.6K
15:57 33.39 33.40 33.39 33.40 0.3K
15:59 33.42 33.46 33.42 33.46 1.6K
16:02 33.46 33.46 33.46 33.46 1.0K
16:03 33.46 33.46 33.46 33.46 0.1K
16:08 33.44 33.44 33.44 33.44 0.3K
16:09 33.46 33.50 33.46 33.50 4.3K
16:13 33.49 33.49 33.49 33.49 0.1K
16:14 33.50 33.50 33.50 33.50 0.9K
16:16 33.45 33.45 33.45 33.45 0.1K
16:18 33.42 33.42 33.42 33.42 0.0K
16:19 33.45 33.46 33.45 33.46 0.8K
16:20 33.43 33.43 33.43 33.43 1.2K
16:22 33.43 33.43 33.41 33.41 0.5K
16:24 33.44 33.44 33.44 33.44 7.3K
16:25 33.46 33.46 33.46 33.46 0.2K
16:27 33.38 33.38 33.38 33.38 0.1K
16:28 33.39 33.43 33.39 33.43 0.1K
16:29 33.43 33.43 33.42 33.42 0.0K
16:32 33.35 33.35 33.35 33.35 0.7K
16:35 33.39 33.39 33.38 33.38 0.2K
16:36 33.35 33.37 33.35 33.37 0.6K
16:39 33.30 33.30 33.28 33.28 0.8K
16:40 33.31 33.31 33.31 33.31 0.7K
16:45 33.35 33.35 33.35 33.35 3.0K
16:46 33.35 33.35 33.35 33.35 1.5K
16:47 33.35 33.36 33.33 33.36 1.9K
16:50 33.33 33.33 33.33 33.33 0.1K
16:51 33.34 33.34 33.34 33.34 0.0K
16:54 33.36 33.36 33.36 33.36 0.3K
16:56 33.32 33.36 33.32 33.36 69.7K
17:00 33.35 33.35 33.35 33.35 1.0K
17:01 33.34 33.34 33.34 33.34 0.3K
17:02 33.34 33.34 33.34 33.34 0.9K
17:03 33.34 33.34 33.34 33.34 0.1K
17:10 33.32 33.32 33.32 33.32 0.1K
17:14 33.35 33.37 33.35 33.37 0.1K
17:15 33.37 33.38 33.37 33.38 0.2K
17:20 33.34 33.34 33.34 33.34 0.0K
17:23 33.36 33.36 33.36 33.36 0.0K
17:24 33.34 33.34 33.34 33.34 5.6K
17:25 33.35 33.35 33.35 33.35 1.6K
17:26 33.36 33.36 33.36 33.36 0.7K
17:27 33.38 33.38 33.38 33.38 0.1K
17:28 33.38 33.38 33.36 33.36 0.2K
17:29 33.39 33.39 33.37 33.37 2.4K
17:35 33.39 33.39 33.39 33.39 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음