Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Dist (X1GD)

X1GD
🏛️ 프랑스 →
197.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 196.91 196.91 196.91 197.24 0.0M
2025-09-25 197.20 197.20 197.20 196.88 0.0M
2025-09-24 197.47 197.47 197.47 197.28 0.0M
2025-09-23 197.50 197.50 197.50 197.29 0.0M
2025-09-22 197.44 197.44 197.44 197.32 0.0M
2025-09-19 197.42 197.42 197.42 197.39 0.0M
2025-09-18 198.42 198.42 198.42 197.72 0.0M
2025-09-17 198.11 198.11 198.11 198.21 0.0M
2025-09-16 198.15 198.15 198.15 197.96 0.0M
2025-09-15 197.64 197.94 197.64 197.98 0.0M
2025-09-12 198.07 198.07 198.07 197.53 0.0M
2025-09-11 198.24 198.24 198.17 198.24 0.0M
2025-09-10 198.17 198.17 198.17 198.02 0.0M
2025-09-09 198.09 198.09 197.89 197.89 0.0M
2025-09-08 197.78 197.78 197.78 198.19 0.0M
2025-09-05 197.28 197.83 197.17 197.69 0.0M
2025-09-04 196.63 196.99 196.63 196.99 0.0M
2025-09-03 195.86 195.86 195.86 196.50 0.0M
2025-09-02 195.98 195.98 195.98 195.66 0.0M
2025-09-01 196.42 196.50 196.42 196.42 0.0M
2025-08-29 197.29 197.29 196.54 196.54 0.0M
2025-08-28 197.09 197.09 197.09 197.14 0.0M
2025-08-27 196.81 197.07 196.81 196.79 0.0M
2025-08-26 196.59 196.59 196.59 196.87 0.0M
2025-08-25 196.89 196.89 196.89 196.54 0.0M
2025-08-22 196.54 196.54 196.54 197.28 0.0M
2025-08-21 197.54 197.54 197.54 196.66 0.0M
2025-08-20 196.91 196.91 196.91 197.29 0.0M
2025-08-19 196.69 196.69 196.69 196.88 0.0M
2025-08-18 196.64 196.64 196.64 196.67 0.0M
2025-08-15 197.66 197.66 197.66 196.63 0.0M
2025-08-14 198.25 198.25 198.25 197.73 0.0M
2025-08-13 197.34 197.34 197.34 198.09 0.0M
2025-08-12 197.66 197.66 197.66 197.07 0.0M
2025-08-11 197.96 197.96 197.96 197.68 0.0M
2025-08-08 198.41 198.41 198.41 197.82 0.0M
2025-08-07 198.14 198.60 198.07 198.60 0.0M
2025-08-06 198.58 198.58 198.50 198.21 0.0M
2025-08-05 198.50 198.50 198.50 198.50 0.0M
2025-08-04 197.47 197.47 197.47 198.38 0.0M
2025-08-01 196.93 197.17 196.93 197.61 0.0M
2025-07-31 197.67 197.67 197.50 197.48 0.0M
2025-07-30 197.35 197.35 197.35 197.19 0.0M
2025-07-29 197.76 197.76 197.76 197.52 0.0M
2025-07-28 197.16 197.54 197.16 197.41 0.0M
2025-07-25 196.63 196.63 196.63 196.90 0.0M
2025-07-24 197.68 197.68 197.68 197.11 0.0M
2025-07-23 198.09 198.09 198.09 198.44 0.0M
2025-07-22 197.95 197.95 197.95 198.39 0.0M
2025-07-21 197.47 197.47 197.47 198.07 0.0M
2025-07-18 196.91 196.91 196.91 196.91 0.0M
2025-07-17 196.89 196.89 196.89 197.17 0.0M
2025-07-16 196.53 196.53 196.53 196.91 0.0M
2025-07-15 196.64 196.64 196.64 196.65 0.0M
2025-07-14 196.51 196.51 196.51 196.35 0.0M
2025-07-11 196.70 196.70 196.70 196.47 0.0M
2025-07-10 197.42 197.42 197.13 196.75 0.0M
2025-07-09 197.14 197.15 197.14 197.13 0.0M
2025-07-08 197.23 197.23 197.23 197.04 0.0M
2025-07-07 198.06 198.06 198.06 197.54 0.0M
2025-07-04 198.41 198.41 198.41 198.14 0.0M
2025-07-03 197.40 197.67 197.40 198.05 0.0M
2025-07-02 197.94 197.94 197.94 197.39 0.0M
2025-07-01 198.14 198.14 198.14 198.22 0.0M
2025-06-30 197.97 197.97 197.91 197.92 0.0M
2025-06-27 198.03 198.03 198.03 197.75 0.0M
2025-06-26 198.33 198.33 198.33 198.04 0.0M
2025-06-25 198.55 198.55 198.55 197.95 0.0M
2025-06-24 198.49 198.49 198.49 198.23 0.0M
2025-06-23 197.45 197.45 197.45 198.25 0.0M
2025-06-20 198.33 198.33 198.33 197.98 0.0M
2025-06-19 197.87 197.87 197.87 197.86 0.0M
2025-06-18 197.50 197.50 197.50 198.37 0.0M
2025-06-17 197.69 197.69 197.69 197.90 0.0M
2025-06-16 197.62 197.62 197.62 198.11 0.0M
2025-06-13 198.94 198.94 198.77 197.87 0.0M
2025-06-12 198.78 198.78 198.78 198.94 0.0M
2025-06-11 198.43 198.43 198.43 198.30 0.0M
2025-06-10 198.13 198.13 198.13 198.49 0.0M
2025-06-09 198.16 198.16 198.16 197.94 0.0M
2025-06-06 197.79 197.79 197.79 197.97 0.0M
2025-06-05 198.51 198.51 198.51 197.51 0.0M
2025-06-04 198.40 198.40 198.40 198.27 0.0M
2025-06-03 198.63 198.63 198.63 198.43 0.0M
2025-06-02 198.17 198.17 198.17 198.22 0.0M
2025-05-30 198.36 198.42 198.06 198.42 0.0M
2025-05-29 197.38 197.38 197.38 198.31 0.0M
2025-05-28 197.70 197.77 197.70 197.78 0.0M
2025-05-27 197.90 197.90 197.90 197.85 0.0M
2025-05-26 196.85 196.85 196.85 197.32 0.0M
2025-05-23 196.48 196.75 196.48 196.94 0.0M
2025-05-22 196.14 196.31 196.14 196.23 0.0M
2025-05-21 196.47 196.47 196.47 196.29 0.0M
2025-05-20 197.38 197.38 197.38 196.83 0.0M
2025-05-19 196.83 196.83 196.83 197.11 0.0M
2025-05-16 197.01 197.01 197.01 197.00 0.0M
2025-05-15 195.60 195.60 195.60 196.53 0.0M
2025-05-14 195.50 195.71 195.50 195.50 0.0M
2025-05-13 195.80 195.80 195.68 195.63 0.0M
2025-05-12 196.23 196.23 196.00 195.96 0.0M
2025-05-09 196.81 196.81 196.81 196.90 0.0M
2025-05-08 197.75 197.75 197.75 197.26 0.0M
2025-05-07 196.77 196.77 196.77 197.71 0.0M
2025-05-06 196.77 196.92 196.77 196.92 0.0M
2025-05-05 196.90 196.90 196.90 197.03 0.0M
2025-05-02 197.50 197.50 197.50 196.96 0.0M
2025-04-30 197.45 197.68 197.45 197.95 0.0M
2025-04-29 197.44 197.50 197.10 197.26 0.0M
2025-04-28 197.45 197.45 197.45 197.27 0.0M
2025-04-25 197.92 197.92 197.92 197.58 0.0M
2025-04-24 197.33 197.77 197.33 198.16 0.0M
2025-04-23 197.25 197.25 197.06 197.04 0.0M
2025-04-22 197.18 197.18 197.18 197.44 0.0M
2025-04-17 196.48 196.48 196.48 197.10 0.0M
2025-04-16 196.67 196.67 196.67 196.59 0.0M
2025-04-15 196.92 196.92 196.41 196.11 0.0M
2025-04-14 196.02 196.02 196.02 196.60 0.0M
2025-04-11 195.14 195.14 195.14 195.71 0.0M
2025-04-10 194.13 194.93 194.13 194.93 0.0M
2025-04-09 193.62 193.62 193.62 194.73 0.0M
2025-04-08 194.70 194.70 194.70 194.56 0.0M
2025-04-07 195.81 195.81 195.81 194.71 0.0M
2025-04-04 195.54 195.54 195.54 195.51 0.0M
2025-04-03 195.21 195.21 195.21 194.98 0.0M
2025-04-02 194.73 194.73 194.73 194.13 0.0M
2025-04-01 194.35 194.35 194.35 194.70 0.0M
2025-03-31 194.66 194.66 194.07 193.99 0.0M
2025-03-28 194.29 194.29 194.29 194.07 0.0M
2025-03-27 194.00 194.00 193.60 193.56 0.0M
2025-03-26 193.34 193.34 193.34 193.28 0.0M
2025-03-25 193.23 193.23 193.23 193.25 0.0M
2025-03-24 193.31 193.31 193.31 193.39 0.0M
2025-03-21 193.28 193.28 193.28 193.38 0.0M
2025-03-20 193.36 193.36 193.36 193.21 0.0M
2025-03-19 193.33 193.33 193.33 193.15 0.0M
2025-03-18 192.82 192.82 192.82 192.85 0.0M
2025-03-17 192.20 192.20 192.20 193.13 0.0M
2025-03-14 192.17 192.17 191.93 192.08 0.0M
2025-03-13 192.17 192.20 191.76 192.24 0.0M
2025-03-12 191.86 191.86 191.86 192.09 0.0M
2025-03-11 192.28 192.28 192.28 191.96 0.0M
2025-03-10 192.52 192.82 192.52 192.50 0.0M
2025-03-07 192.23 192.23 192.23 192.35 0.0M
2025-03-06 191.76 191.76 191.76 191.89 0.0M
2025-03-05 194.57 194.57 194.57 192.90 0.0M
2025-03-04 196.95 196.95 196.95 196.26 0.0M
2025-03-03 197.18 197.18 197.18 196.37 0.0M
2025-02-28 197.68 197.68 197.68 197.55 0.0M
2025-02-27 197.46 197.46 197.31 197.33 0.0M
2025-02-26 196.84 196.84 196.84 197.18 0.0M
2025-02-25 196.40 196.76 196.40 196.80 0.0M
2025-02-24 196.42 196.42 196.40 196.45 0.0M
2025-02-21 195.86 195.86 195.86 196.50 0.0M
2025-02-20 195.53 195.57 195.53 195.75 0.0M
2025-02-19 196.26 196.26 196.26 195.57 0.0M
2025-02-18 196.17 196.59 196.17 196.59 0.0M
2025-02-17 196.27 196.27 196.27 196.52 0.0M
2025-02-14 197.29 197.29 197.29 197.09 0.0M
2025-02-13 196.36 196.36 196.36 197.27 0.0M
2025-02-12 196.61 196.61 196.61 196.26 0.0M
2025-02-11 197.50 197.50 197.50 196.78 0.0M
2025-02-10 197.78 197.78 197.78 197.85 0.0M
2025-02-07 197.92 197.92 197.92 197.59 0.0M
2025-02-06 197.75 197.75 197.75 197.92 0.0M
2025-02-05 197.65 198.04 197.65 197.94 0.0M
2025-02-04 197.01 197.05 197.01 197.35 0.0M
2025-02-03 196.66 196.68 196.66 197.32 0.0M
2025-01-31 195.67 196.07 195.67 196.31 0.0M
2025-01-30 195.24 195.41 195.24 195.61 0.0M
2025-01-29 195.47 195.47 195.42 194.90 0.0M
2025-01-28 195.05 195.05 195.05 194.99 0.0M
2025-01-27 195.35 195.35 195.35 195.21 0.0M
2025-01-24 195.14 195.14 195.14 194.77 0.0M
2025-01-23 195.55 195.55 195.55 195.00 0.0M
2025-01-22 195.60 195.60 195.60 195.41 0.0M
2025-01-21 195.35 195.35 195.35 195.55 0.0M
2025-01-20 195.27 195.27 195.27 195.29 0.0M
2025-01-17 195.11 195.11 195.11 195.10 0.0M
2025-01-16 194.51 194.51 194.51 194.77 0.0M
2025-01-15 193.30 193.30 193.30 194.58 0.0M
2025-01-14 193.68 193.68 193.68 192.94 0.0M
2025-01-13 193.28 193.28 193.28 193.19 0.0M
2025-01-10 193.93 193.93 193.93 193.68 0.0M
2025-01-09 194.15 194.15 194.15 194.25 0.0M
2025-01-08 195.21 195.21 194.81 194.50 0.0M
2025-01-07 195.66 195.73 195.66 195.07 0.0M
2025-01-06 195.47 195.47 195.47 195.70 0.0M
2025-01-03 196.52 196.52 196.02 195.54 0.0M
2025-01-02 196.57 197.07 196.57 196.47 0.0M