Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 34.93 34.93 34.86 34.86 4.9K
09:05 34.90 34.92 34.86 34.92 0.2K
09:06 34.91 34.94 34.91 34.94 1.0K
09:08 34.98 34.99 34.98 34.99 20.8K
09:09 34.99 35.00 34.97 35.00 3.8K
09:10 34.96 34.96 34.96 34.96 3.3K
09:12 35.06 35.06 35.06 35.06 0.5K
09:13 35.06 35.10 35.06 35.10 2.0K
09:14 35.10 35.10 35.09 35.09 0.5K
09:15 35.12 35.15 35.12 35.15 0.7K
09:16 35.14 35.19 35.14 35.19 0.8K
09:17 35.18 35.20 35.18 35.20 0.6K
09:18 35.26 35.26 35.23 35.23 0.2K
09:19 35.20 35.25 35.20 35.25 0.4K
09:21 35.25 35.32 35.25 35.32 5.7K
09:22 35.33 35.36 35.33 35.33 1.5K
09:23 35.36 35.36 35.33 35.33 0.6K
09:24 35.34 35.34 35.33 35.33 0.5K
09:25 35.35 35.35 35.35 35.35 0.2K
09:26 35.33 35.33 35.31 35.31 0.0K
09:28 35.35 35.35 35.34 35.34 2.0K
09:29 35.35 35.35 35.32 35.34 2.0K
09:30 35.36 35.36 35.30 35.30 0.3K
09:31 35.33 35.33 35.33 35.33 0.2K
09:32 35.33 35.33 35.33 35.33 0.1K
09:33 35.35 35.35 35.31 35.31 0.5K
09:34 35.29 35.32 35.29 35.32 1.2K
09:35 35.35 35.35 35.35 35.35 0.2K
09:36 35.31 35.31 35.30 35.30 0.7K
09:37 35.27 35.28 35.27 35.28 0.1K
09:39 35.30 35.31 35.30 35.31 0.1K
09:41 35.30 35.33 35.30 35.33 0.6K
09:43 35.32 35.33 35.32 35.33 0.0K
09:44 35.32 35.33 35.32 35.33 0.3K
09:46 35.33 35.33 35.31 35.31 0.3K
09:48 35.36 35.36 35.36 35.36 3.2K
09:49 35.34 35.34 35.34 35.34 4.4K
09:50 35.37 35.39 35.37 35.39 1.9K
09:51 35.39 35.39 35.38 35.38 3.5K
09:52 35.36 35.36 35.36 35.36 0.1K
09:54 35.36 35.36 35.36 35.36 0.2K
09:55 35.36 35.36 35.36 35.36 1.3K
09:57 35.35 35.35 35.35 35.36 2.0K
09:58 35.34 35.35 35.33 35.35 2.3K
09:59 35.35 35.35 35.35 35.35 0.0K
10:00 35.35 35.36 35.33 35.36 0.4K
10:01 35.35 35.35 35.35 35.35 0.1K
10:02 35.35 35.35 35.32 35.32 0.9K
10:03 35.34 35.34 35.34 35.34 0.2K
10:05 35.35 35.35 35.35 35.35 0.0K
10:06 35.33 35.33 35.33 35.33 0.0K
10:08 35.27 35.27 35.27 35.27 0.1K
10:09 35.23 35.23 35.20 35.21 3.7K
10:10 35.25 35.25 35.25 35.25 0.2K
10:12 35.23 35.23 35.23 35.23 0.0K
10:22 35.25 35.26 35.25 35.26 18.0K
10:23 35.27 35.27 35.27 35.27 0.0K
10:24 35.27 35.28 35.27 35.28 0.0K
10:28 35.25 35.25 35.25 35.25 0.3K
10:29 35.26 35.26 35.26 35.26 1.4K
10:31 35.23 35.23 35.23 35.23 0.5K
10:32 35.26 35.26 35.26 35.26 0.0K
10:33 35.23 35.23 35.23 35.23 0.1K
10:34 35.21 35.21 35.20 35.21 9.3K
10:39 35.14 35.14 35.14 35.14 0.1K
10:40 35.14 35.14 35.13 35.13 1.0K
10:43 35.16 35.16 35.16 35.16 10.2K
10:44 35.14 35.14 35.14 35.14 0.1K
10:45 35.14 35.14 35.13 35.13 0.2K
10:46 35.09 35.09 35.09 35.09 0.1K
10:49 35.10 35.10 35.10 35.10 0.1K
10:50 35.09 35.09 35.09 35.09 0.1K
10:51 35.12 35.12 35.10 35.10 2.8K
10:55 35.10 35.10 35.10 35.10 0.1K
10:56 35.11 35.11 35.11 35.11 0.0K
10:58 35.08 35.08 35.08 35.08 0.3K
11:03 35.15 35.15 35.15 35.15 0.3K
11:04 35.17 35.17 35.17 35.17 0.1K
11:05 35.17 35.17 35.17 35.17 0.0K
11:06 35.20 35.20 35.20 35.20 1.5K
11:10 35.20 35.20 35.20 35.20 1.0K
11:11 35.20 35.20 35.20 35.20 7.5K
11:14 35.23 35.23 35.22 35.22 0.9K
11:15 35.24 35.24 35.22 35.22 1.1K
11:19 35.22 35.24 35.22 35.24 5.3K
11:25 35.20 35.20 35.20 35.20 0.1K
11:29 35.19 35.19 35.19 35.19 0.0K
11:30 35.18 35.18 35.18 35.18 0.0K
11:32 35.19 35.19 35.19 35.19 0.0K
11:35 35.20 35.20 35.20 35.20 0.0K
11:36 35.17 35.17 35.17 35.17 0.2K
11:38 35.15 35.15 35.15 35.15 0.1K
11:40 35.19 35.19 35.16 35.16 0.1K
11:42 35.18 35.18 35.17 35.17 0.3K
11:44 35.12 35.12 35.12 35.12 0.0K
11:48 35.13 35.13 35.13 35.13 2.6K
11:50 35.10 35.10 35.09 35.09 10.3K
11:53 35.07 35.07 35.07 35.07 0.3K
11:54 35.07 35.07 35.07 35.07 0.0K
11:57 35.09 35.09 35.09 35.09 0.1K
12:03 35.02 35.02 35.02 35.02 3.3K
12:05 35.05 35.05 35.05 35.05 0.0K
12:11 35.05 35.05 35.03 35.03 0.0K
12:14 35.05 35.05 35.05 35.05 0.2K
12:17 35.07 35.07 35.07 35.07 0.1K
12:22 35.09 35.09 35.09 35.09 5.1K
12:35 35.13 35.13 35.13 35.13 0.1K
12:45 35.17 35.17 35.17 35.17 0.0K
12:50 35.10 35.10 35.10 35.10 0.6K
12:51 35.12 35.12 35.12 35.12 0.0K
13:00 35.06 35.10 35.06 35.10 0.2K
13:05 35.07 35.07 35.07 35.07 0.2K
13:07 35.05 35.05 35.05 35.05 1.0K
13:17 35.05 35.05 35.05 35.05 0.1K
13:18 35.05 35.05 35.05 35.05 2.5K
13:24 35.00 35.00 34.99 34.99 19.4K
13:28 35.01 35.01 35.01 35.01 0.1K
13:34 34.98 34.98 34.98 34.98 0.0K
13:49 35.02 35.02 35.02 35.02 0.0K
13:52 35.01 35.01 35.00 35.00 1.1K
13:58 35.00 35.00 35.00 35.00 0.0K
14:00 35.00 35.00 35.00 35.00 0.1K
14:07 35.02 35.02 35.02 35.02 0.0K
14:09 34.97 34.97 34.97 34.97 0.5K
14:16 34.96 34.96 34.96 34.96 0.0K
14:17 34.93 34.93 34.93 34.93 5.0K
14:18 34.93 34.93 34.93 34.93 0.2K
14:21 34.95 34.95 34.95 34.95 0.0K
14:25 34.94 34.94 34.94 34.94 1.0K
14:34 35.00 35.00 35.00 35.00 9.0K
14:39 35.02 35.02 35.02 35.02 0.0K
14:41 34.98 34.98 34.98 34.98 0.0K
14:45 35.06 35.07 35.06 35.07 13.6K
14:48 35.05 35.05 35.05 35.05 0.4K
14:53 35.05 35.05 35.05 35.05 0.1K
14:59 35.08 35.08 35.08 35.08 21.9K
15:00 35.13 35.13 35.13 35.13 0.0K
15:01 35.08 35.08 35.07 35.07 3.4K
15:03 35.03 35.03 35.03 35.03 0.3K
15:04 35.03 35.03 35.03 35.03 0.0K
15:06 35.06 35.06 35.06 35.06 0.1K
15:10 35.06 35.06 35.06 35.06 0.3K
15:11 35.06 35.06 35.06 35.06 0.5K
15:13 35.08 35.08 35.08 35.08 0.2K
15:14 35.08 35.08 35.08 35.08 0.1K
15:16 35.10 35.10 35.10 35.10 0.0K
15:20 35.09 35.09 35.09 35.09 0.0K
15:22 35.07 35.07 35.07 35.07 0.0K
15:25 35.04 35.04 35.04 35.04 0.0K
15:27 35.00 35.00 35.00 35.00 0.3K
15:32 34.98 34.98 34.98 34.98 0.2K
15:41 35.01 35.01 35.01 35.01 0.0K
15:42 35.03 35.05 35.03 35.03 3.0K
15:43 35.04 35.04 35.04 35.03 0.6K
15:45 35.01 35.01 35.01 35.01 0.0K
15:46 35.01 35.01 35.01 35.01 0.0K
15:47 34.97 34.97 34.97 34.97 0.4K
15:48 34.97 34.97 34.97 34.97 0.6K
15:51 34.98 34.98 34.98 34.98 0.3K
15:55 34.96 34.96 34.96 34.96 0.2K
16:02 35.08 35.08 35.08 35.08 2.6K
16:08 35.11 35.11 35.11 35.11 0.4K
16:10 35.11 35.11 35.11 35.11 0.1K
16:11 35.07 35.07 35.07 35.07 0.2K
16:12 35.08 35.08 35.08 35.08 0.1K
16:16 35.07 35.07 35.07 35.07 1.3K
16:23 35.14 35.14 35.14 35.14 1.0K
16:24 35.15 35.15 35.12 35.12 0.5K
16:27 35.07 35.07 35.07 35.07 0.0K
16:32 35.08 35.08 35.08 35.08 0.0K
16:33 35.06 35.06 35.06 35.06 0.4K
16:35 35.10 35.12 35.10 35.10 0.5K
16:40 35.14 35.14 35.14 35.14 0.1K
16:48 35.20 35.20 35.20 35.20 0.1K
16:52 35.22 35.22 35.22 35.22 0.8K
16:58 35.17 35.17 35.16 35.16 0.1K
16:59 35.20 35.20 35.20 35.20 0.3K
17:02 35.22 35.22 35.22 35.22 0.0K
17:06 35.20 35.20 35.20 35.20 0.3K
17:07 35.20 35.20 35.20 35.20 0.3K
17:11 35.20 35.20 35.20 35.20 0.1K
17:14 35.17 35.17 35.17 35.17 0.0K
17:15 35.17 35.17 35.17 35.17 0.2K
17:16 35.17 35.17 35.16 35.16 0.4K
17:21 35.16 35.17 35.16 35.17 0.1K
17:22 35.18 35.18 35.18 35.18 0.0K
17:24 35.21 35.21 35.21 35.21 0.1K
17:25 35.22 35.22 35.22 35.22 2.4K
17:26 35.22 35.22 35.22 35.22 0.0K
17:27 35.23 35.23 35.23 35.23 2.0K
17:28 35.24 35.25 35.24 35.25 3.2K
17:29 35.27 35.27 35.27 35.27 0.1K
17:35 35.20 35.20 35.20 35.20 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음