Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc

WELUGUSD
🏛️ 프랑스 →
21.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 21.35 21.35 21.35 21.22 0.0M
2025-09-25 21.21 21.21 21.21 21.27 0.0M
2025-09-24 21.34 21.34 21.34 21.29 0.0M
2025-09-23 21.48 21.48 21.48 21.40 0.0M
2025-09-22 21.17 21.17 21.17 21.31 0.0M
2025-09-19 20.91 20.91 20.91 21.04 0.0M
2025-09-18 20.74 20.74 20.74 20.95 0.0M
2025-09-17 20.62 20.62 20.62 20.46 0.0M
2025-09-16 20.85 20.85 20.85 20.67 0.0M
2025-09-15 20.77 20.77 20.61 20.77 0.0M
2025-09-12 20.67 20.67 20.67 20.77 0.0M
2025-09-11 20.74 20.74 20.74 20.71 0.0M
2025-09-10 20.60 20.60 20.60 20.71 0.0M
2025-09-09 20.30 20.30 20.30 20.25 0.0M
2025-09-08 20.21 20.21 20.21 20.34 0.0M
2025-09-05 20.37 20.37 20.37 20.07 0.0M
2025-09-04 20.17 20.17 20.17 20.22 0.0M
2025-09-03 20.10 20.10 20.10 20.07 0.0M
2025-09-02 20.13 20.13 20.13 19.85 0.0M
2025-09-01 20.09 20.09 20.09 20.17 0.0M
2025-08-29 20.53 20.53 20.53 20.21 0.0M
2025-08-28 20.41 20.41 20.41 20.47 0.0M
2025-08-27 20.42 20.42 20.42 20.45 0.0M
2025-08-26 20.25 20.25 20.25 20.26 0.0M
2025-08-25 20.15 20.15 20.15 20.28 0.0M
2025-08-22 19.98 20.28 19.98 20.28 0.0M
2025-08-21 20.12 20.12 20.08 20.05 0.0M
2025-08-20 20.16 20.16 20.16 19.93 0.0M
2025-08-19 20.53 20.59 20.53 20.34 0.0M
2025-08-18 20.49 20.53 20.49 20.49 0.0M
2025-08-15 20.69 20.69 20.69 20.45 0.0M
2025-08-14 20.64 20.64 20.64 20.65 0.0M
2025-08-13 20.69 20.69 20.69 20.60 0.0M
2025-08-12 20.55 20.55 20.55 20.58 0.0M
2025-08-11 20.63 20.63 20.63 20.70 0.0M
2025-08-08 20.43 20.43 20.43 20.49 0.0M
2025-08-07 20.35 20.35 20.35 20.45 0.0M
2025-08-06 20.19 20.19 20.08 20.23 0.0M
2025-08-05 20.43 20.43 20.30 20.12 0.0M
2025-08-04 19.97 20.00 19.97 20.24 0.0M
2025-08-01 20.56 20.56 20.18 19.96 0.0M
2025-07-31 21.03 21.09 20.77 20.71 0.0M
2025-07-30 20.39 20.39 20.39 20.54 0.0M
2025-07-29 20.48 20.48 20.48 20.39 0.0M
2025-07-28 20.10 20.10 20.10 20.19 0.0M
2025-07-25 19.87 19.87 19.87 19.95 0.0M
2025-07-24 19.81 19.81 19.81 19.83 0.0M
2025-07-23 19.67 19.67 19.67 19.65 0.0M
2025-07-22 19.88 19.88 19.88 19.66 0.0M
2025-07-21 20.04 20.04 20.04 19.97 0.0M
2025-07-18 20.08 20.08 20.03 19.92 0.0M
2025-07-17 19.99 19.99 19.99 20.10 0.0M
2025-07-16 19.72 19.72 19.68 19.61 0.0M
2025-07-15 19.68 19.78 19.68 19.91 0.0M
2025-07-14 19.41 19.41 19.35 19.48 0.0M
2025-07-11 19.52 19.52 19.52 19.55 0.0M
2025-07-10 19.49 19.49 19.49 19.57 0.0M
2025-07-09 19.38 19.38 19.38 19.49 0.0M
2025-07-08 19.31 19.31 19.31 19.38 0.0M
2025-07-07 19.35 19.35 19.32 19.35 0.0M
2025-07-04 19.31 19.31 19.31 19.25 0.0M
2025-07-03 19.13 19.13 19.13 19.42 0.0M
2025-07-02 18.97 19.00 18.97 19.07 0.0M
2025-07-01 19.12 19.12 19.12 18.92 0.0M
2025-06-30 19.13 19.13 19.13 19.07 0.0M
2025-06-27 19.09 19.09 19.08 19.13 0.0M
2025-06-26 19.01 19.01 19.01 18.96 0.0M
2025-06-25 18.88 18.88 18.88 18.98 0.0M
2025-06-24 18.79 18.79 18.79 18.79 0.0M
2025-06-23 18.46 18.46 18.46 18.49 0.0M
2025-06-20 18.51 18.51 18.51 18.46 0.0M
2025-06-19 18.55 18.55 18.41 18.40 0.0M
2025-06-18 18.56 18.57 18.56 18.58 0.0M
2025-06-17 18.48 18.48 18.48 18.59 0.0M
2025-06-16 18.38 18.38 18.38 18.54 0.0M
2025-06-13 18.26 18.26 18.26 18.41 0.0M
2025-06-12 18.50 18.50 18.50 18.53 0.0M
2025-06-11 18.67 18.71 18.67 18.66 0.0M
2025-06-10 18.64 18.64 18.64 18.64 0.0M
2025-06-09 18.57 18.57 18.57 18.67 0.0M
2025-06-06 18.45 18.45 18.45 18.64 0.0M
2025-06-05 18.50 18.54 18.50 18.61 0.0M
2025-06-04 18.50 18.50 18.50 18.50 0.0M
2025-06-03 18.14 18.14 18.14 18.47 0.0M
2025-06-02 17.94 17.94 17.94 18.06 0.0M
2025-05-30 18.18 18.24 18.18 18.13 0.0M
2025-05-29 18.68 18.68 18.68 18.31 0.0M
2025-05-28 18.26 18.26 18.26 18.28 0.0M
2025-05-27 18.02 18.02 18.02 18.18 0.0M
2025-05-26 17.97 17.97 17.97 17.99 0.0M
2025-05-23 18.04 18.04 17.74 17.78 0.0M
2025-05-22 18.05 18.05 18.05 18.13 0.0M
2025-05-21 18.18 18.18 18.18 18.32 0.0M
2025-05-20 18.39 18.44 18.39 18.37 0.0M
2025-05-19 18.31 18.31 18.31 18.40 0.0M
2025-05-16 18.53 18.53 18.53 18.59 0.0M
2025-05-15 18.54 18.54 18.54 18.64 0.0M
2025-05-14 18.53 18.53 18.53 18.57 0.0M
2025-05-13 18.08 18.11 18.08 18.45 0.0M
2025-05-12 17.82 17.82 17.82 18.01 0.0M
2025-05-09 17.22 17.22 17.22 17.11 0.0M
2025-05-08 17.18 17.18 17.18 17.15 0.0M
2025-05-07 16.79 16.79 16.79 16.67 0.0M