Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.66 36.66 36.59 36.63 37.0K
09:05 36.58 36.63 36.58 36.63 4.5K
09:06 36.63 36.66 36.63 36.65 10.2K
09:07 36.63 36.63 36.60 36.60 1.4K
09:08 36.69 36.69 36.63 36.63 0.2K
09:09 36.65 36.65 36.61 36.61 0.1K
09:10 36.61 36.62 36.58 36.62 0.2K
09:11 36.62 36.62 36.58 36.58 0.3K
09:12 36.60 36.63 36.60 36.63 0.3K
09:13 36.66 36.69 36.64 36.64 0.3K
09:14 36.64 36.65 36.64 36.65 0.7K
09:15 36.65 36.67 36.65 36.66 0.8K
09:16 36.68 36.68 36.68 36.68 0.2K
09:17 36.66 36.68 36.65 36.65 1.8K
09:18 36.67 36.67 36.67 36.67 4.0K
09:19 36.66 36.68 36.66 36.68 10.7K
09:20 36.66 36.66 36.65 36.65 3.1K
09:21 36.63 36.64 36.63 36.64 0.7K
09:22 36.67 36.67 36.64 36.64 0.1K
09:24 36.66 36.66 36.65 36.65 0.2K
09:25 36.61 36.61 36.61 36.61 0.1K
09:26 36.60 36.60 36.60 36.60 0.1K
09:27 36.60 36.60 36.59 36.59 0.2K
09:28 36.55 36.56 36.55 36.56 0.4K
09:31 36.59 36.59 36.59 36.59 0.2K
09:32 36.58 36.59 36.58 36.58 0.6K
09:33 36.55 36.55 36.55 36.55 4.0K
09:34 36.53 36.53 36.53 36.53 0.1K
09:35 36.54 36.54 36.54 36.54 0.0K
09:37 36.66 36.68 36.66 36.68 15.3K
09:38 36.68 36.68 36.67 36.68 0.3K
09:39 36.69 36.70 36.69 36.70 0.3K
09:41 36.71 36.71 36.71 36.71 0.1K
09:43 36.70 36.71 36.70 36.71 2.1K
09:44 36.70 36.70 36.70 36.70 0.2K
09:46 36.67 36.70 36.67 36.70 0.0K
09:47 36.71 36.74 36.71 36.74 1.1K
09:48 36.73 36.73 36.73 36.73 0.2K
09:49 36.74 36.74 36.74 36.74 0.0K
09:50 36.72 36.72 36.72 36.72 0.0K
09:51 36.71 36.71 36.71 36.71 0.2K
09:54 36.74 36.74 36.72 36.72 0.5K
09:55 36.69 36.69 36.69 36.69 0.0K
09:57 36.67 36.67 36.67 36.67 0.1K
09:58 36.59 36.59 36.59 36.59 0.2K
09:59 36.56 36.58 36.56 36.58 0.8K
10:00 36.59 36.59 36.59 36.59 0.2K
10:02 36.59 36.59 36.59 36.59 0.0K
10:03 36.56 36.56 36.56 36.56 0.0K
10:04 36.55 36.56 36.55 36.56 1.0K
10:05 36.54 36.54 36.54 36.54 0.1K
10:06 36.53 36.54 36.53 36.54 1.2K
10:07 36.54 36.54 36.54 36.54 1.8K
10:08 36.48 36.48 36.48 36.48 1.0K
10:09 36.48 36.48 36.46 36.46 1.2K
10:10 36.43 36.43 36.43 36.43 0.0K
10:11 36.43 36.43 36.43 36.43 1.0K
10:12 36.42 36.43 36.41 36.43 0.8K
10:15 36.43 36.43 36.43 36.43 1.1K
10:16 36.43 36.43 36.43 36.43 0.8K
10:17 36.46 36.46 36.45 36.45 0.6K
10:18 36.42 36.42 36.42 36.42 0.3K
10:20 36.39 36.41 36.39 36.41 1.3K
10:21 36.42 36.42 36.42 36.42 0.0K
10:23 36.43 36.43 36.43 36.43 0.2K
10:27 36.46 36.46 36.46 36.46 0.0K
10:28 36.46 36.46 36.46 36.46 0.0K
10:29 36.46 36.46 36.46 36.46 0.3K
10:31 36.42 36.42 36.42 36.42 0.0K
10:32 36.40 36.40 36.40 36.40 0.5K
10:33 36.40 36.40 36.40 36.40 0.1K
10:34 36.42 36.42 36.42 36.42 0.1K
10:40 36.39 36.39 36.39 36.39 0.0K
10:42 36.39 36.39 36.39 36.39 0.3K
10:44 36.37 36.37 36.37 36.37 0.1K
10:45 36.37 36.37 36.37 36.37 0.5K
10:56 36.30 36.30 36.28 36.28 0.0K
10:58 36.29 36.29 36.29 36.29 0.0K
10:59 36.30 36.30 36.30 36.30 0.1K
11:00 36.34 36.34 36.31 36.31 0.4K
11:07 36.36 36.36 36.35 36.35 1.0K
11:08 36.36 36.36 36.36 36.36 0.0K
11:11 36.37 36.37 36.37 36.37 0.1K
11:16 36.36 36.36 36.36 36.36 0.0K
11:17 36.36 36.36 36.36 36.36 0.1K
11:18 36.34 36.34 36.34 36.34 0.8K
11:19 36.34 36.34 36.34 36.34 0.1K
11:21 36.36 36.36 36.36 36.35 0.4K
11:23 36.37 36.37 36.37 36.37 0.2K
11:25 36.35 36.35 36.35 36.35 0.1K
11:30 36.35 36.35 36.35 36.35 2.4K
11:32 36.35 36.36 36.35 36.36 5.0K
11:34 36.36 36.36 36.36 36.36 1.1K
11:35 36.37 36.37 36.37 36.37 1.4K
11:36 36.36 36.36 36.36 36.36 1.1K
11:38 36.35 36.35 36.35 36.35 0.1K
11:40 36.32 36.32 36.31 36.31 0.4K
11:42 36.30 36.30 36.30 36.30 0.1K
11:45 36.30 36.30 36.30 36.30 1.1K
11:46 36.30 36.30 36.30 36.30 0.4K
11:48 36.30 36.30 36.29 36.29 12.6K
11:50 36.30 36.30 36.30 36.30 0.1K
11:56 36.35 36.35 36.35 36.35 0.1K
11:57 36.37 36.37 36.37 36.37 0.3K
12:04 36.39 36.39 36.39 36.39 0.6K
12:06 36.35 36.35 36.35 36.35 1.0K
12:07 36.35 36.36 36.35 36.36 2.7K
12:13 36.35 36.35 36.35 36.35 2.0K
12:14 36.40 36.40 36.40 36.40 3.7K
12:17 36.39 36.39 36.39 36.39 0.0K
12:23 36.43 36.44 36.43 36.44 0.2K
12:24 36.45 36.45 36.45 36.45 2.4K
12:26 36.49 36.49 36.49 36.49 0.0K
12:27 36.49 36.49 36.49 36.49 1.3K
12:30 36.43 36.43 36.43 36.43 0.0K
12:31 36.42 36.42 36.42 36.42 1.8K
12:33 36.44 36.44 36.44 36.44 0.3K
12:35 36.42 36.42 36.42 36.42 0.1K
12:36 36.41 36.41 36.41 36.41 0.0K
12:40 36.48 36.48 36.48 36.48 0.0K
12:43 36.49 36.49 36.49 36.49 0.0K
12:44 36.47 36.47 36.47 36.47 0.7K
12:47 36.43 36.43 36.43 36.43 2.0K
12:50 36.45 36.45 36.45 36.45 0.3K
12:51 36.46 36.46 36.44 36.44 0.1K
12:52 36.45 36.45 36.45 36.45 0.5K
12:56 36.44 36.44 36.44 36.44 0.0K
13:06 36.52 36.52 36.52 36.52 2.5K
13:08 36.54 36.54 36.54 36.54 2.5K
13:11 36.55 36.55 36.55 36.55 0.0K
13:12 36.55 36.55 36.55 36.55 1.0K
13:13 36.54 36.54 36.54 36.54 2.0K
13:16 36.52 36.52 36.52 36.52 0.3K
13:20 36.53 36.53 36.53 36.53 0.0K
13:28 36.52 36.52 36.52 36.52 0.5K
13:29 36.52 36.52 36.52 36.52 0.0K
13:30 36.53 36.53 36.53 36.53 1.0K
13:31 36.54 36.55 36.54 36.55 0.0K
13:33 36.54 36.54 36.54 36.54 0.0K
13:35 36.53 36.53 36.53 36.53 0.1K
13:37 36.51 36.51 36.51 36.51 0.1K
13:39 36.54 36.54 36.52 36.52 1.9K
13:45 36.50 36.50 36.50 36.50 0.0K
13:49 36.49 36.49 36.49 36.49 0.9K
13:53 36.50 36.50 36.50 36.50 0.1K
14:00 36.46 36.46 36.46 36.46 0.0K
14:05 36.47 36.47 36.47 36.47 0.0K
14:06 36.47 36.47 36.47 36.47 0.0K
14:07 36.48 36.48 36.48 36.48 1.8K
14:12 36.42 36.42 36.42 36.42 0.7K
14:18 36.46 36.46 36.46 36.46 0.1K
14:34 36.57 36.57 36.57 36.57 0.0K
14:36 36.55 36.55 36.55 36.55 1.9K
14:37 36.57 36.57 36.57 36.57 1.8K
14:39 36.55 36.55 36.55 36.55 0.0K
14:42 36.57 36.57 36.57 36.57 3.1K
14:44 36.59 36.59 36.59 36.59 0.0K
14:45 36.60 36.60 36.60 36.60 0.1K
14:47 36.62 36.62 36.62 36.62 0.0K
14:51 36.62 36.62 36.62 36.62 0.0K
14:59 36.63 36.63 36.63 36.63 0.0K
15:03 36.66 36.66 36.66 36.66 0.1K
15:05 36.67 36.67 36.67 36.67 0.1K
15:13 36.65 36.66 36.65 36.66 0.4K
15:15 36.66 36.66 36.66 36.66 0.3K
15:17 36.69 36.71 36.69 36.71 5.2K
15:20 36.71 36.71 36.70 36.70 2.5K
15:23 36.69 36.70 36.69 36.70 0.0K
15:24 36.70 36.70 36.70 36.70 0.0K
15:27 36.72 36.72 36.72 36.72 0.0K
15:28 36.73 36.74 36.73 36.74 0.2K
15:29 36.74 36.74 36.74 36.75 0.3K
15:30 36.73 36.75 36.73 36.75 1.1K
15:32 36.68 36.68 36.68 36.68 0.4K
15:33 36.72 36.72 36.72 36.72 0.0K
15:34 36.69 36.69 36.67 36.67 0.4K
15:35 36.67 36.67 36.67 36.67 0.0K
15:36 36.69 36.69 36.69 36.69 0.0K
15:40 36.72 36.72 36.72 36.72 0.8K
15:44 36.73 36.74 36.73 36.74 0.2K
15:45 36.74 36.75 36.74 36.75 0.9K
15:46 36.76 36.76 36.76 36.76 0.6K
15:47 36.78 36.78 36.78 36.78 0.2K
15:49 36.78 36.78 36.78 36.78 0.4K
15:50 36.79 36.79 36.79 36.79 0.1K
15:51 36.79 36.79 36.79 36.79 0.0K
15:52 36.80 36.80 36.80 36.80 1.2K
15:53 36.82 36.84 36.82 36.84 0.7K
15:54 36.82 36.82 36.82 36.82 0.2K
15:55 36.80 36.80 36.80 36.80 0.1K
15:56 36.81 36.81 36.80 36.80 1.5K
15:57 36.81 36.81 36.81 36.81 0.0K
15:59 36.83 36.83 36.83 36.83 0.1K
16:00 36.81 36.81 36.81 36.81 2.8K
16:01 36.83 36.83 36.83 36.83 1.4K
16:02 36.83 36.83 36.83 36.83 0.0K
16:04 36.80 36.80 36.80 36.80 0.3K
16:05 36.76 36.76 36.76 36.76 0.3K
16:06 36.80 36.80 36.80 36.80 0.1K
16:10 36.80 36.81 36.80 36.81 0.3K
16:11 36.84 36.86 36.83 36.86 0.4K
16:12 36.87 36.87 36.86 36.86 1.0K
16:13 36.86 36.86 36.86 36.86 0.5K
16:14 36.87 36.87 36.87 36.87 0.0K
16:15 36.86 36.86 36.86 36.86 0.1K
16:16 36.87 36.87 36.87 36.87 0.0K
16:17 36.89 36.89 36.88 36.88 3.5K
16:19 36.89 36.89 36.89 36.89 0.0K
16:21 36.88 36.88 36.88 36.88 0.3K
16:22 36.88 36.88 36.88 36.88 0.2K
16:23 36.88 36.88 36.87 36.87 0.4K
16:24 36.86 36.86 36.86 36.86 0.1K
16:25 36.90 36.90 36.88 36.88 0.3K
16:26 36.88 36.88 36.88 36.88 0.1K
16:27 36.86 36.86 36.86 36.86 0.0K
16:28 36.88 36.89 36.88 36.89 0.2K
16:30 36.88 36.88 36.87 36.87 0.1K
16:31 36.83 36.83 36.83 36.83 2.0K
16:32 36.84 36.84 36.84 36.84 2.0K
16:33 36.87 36.87 36.87 36.87 0.1K
16:35 36.87 36.87 36.87 36.87 0.0K
16:36 36.89 36.89 36.89 36.89 0.6K
16:37 36.90 36.93 36.90 36.91 3.7K
16:43 36.86 36.89 36.86 36.89 0.6K
16:44 36.86 36.86 36.86 36.86 0.8K
16:45 36.86 36.86 36.84 36.84 0.4K
16:47 36.79 36.79 36.79 36.79 0.2K
16:48 36.75 36.75 36.75 36.75 0.0K
16:49 36.75 36.75 36.75 36.75 0.1K
16:52 36.81 36.81 36.81 36.81 0.2K
16:57 36.73 36.73 36.73 36.73 0.4K
16:58 36.73 36.73 36.73 36.73 0.7K
17:00 36.74 36.76 36.74 36.76 0.2K
17:01 36.73 36.74 36.73 36.74 24.6K
17:02 36.70 36.70 36.70 36.70 0.5K
17:03 36.68 36.68 36.68 36.68 0.1K
17:06 36.68 36.68 36.66 36.66 0.3K
17:07 36.64 36.64 36.63 36.63 0.5K
17:08 36.64 36.64 36.64 36.64 0.3K
17:10 36.58 36.58 36.58 36.58 0.5K
17:13 36.59 36.64 36.59 36.64 0.1K
17:14 36.62 36.62 36.59 36.59 0.1K
17:16 36.59 36.60 36.59 36.60 2.5K
17:17 36.61 36.61 36.61 36.61 0.1K
17:18 36.60 36.60 36.60 36.60 0.1K
17:19 36.59 36.59 36.59 36.59 0.1K
17:20 36.59 36.59 36.59 36.59 0.0K
17:21 36.61 36.61 36.61 36.61 3.3K
17:23 36.67 36.67 36.67 36.67 0.0K
17:27 36.67 36.69 36.67 36.69 1.7K
17:28 36.68 36.68 36.68 36.68 0.2K
17:29 36.69 36.69 36.69 36.69 0.0K
17:35 36.61 36.61 36.61 36.61 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음