Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.35 36.37 36.35 36.37 10.3K
09:05 36.38 36.38 36.32 36.36 3.0K
09:07 36.40 36.40 36.40 36.40 0.3K
09:08 36.40 36.41 36.40 36.41 0.8K
09:10 36.42 36.42 36.42 36.42 0.1K
09:12 36.38 36.40 36.38 36.40 0.3K
09:13 36.38 36.40 36.38 36.40 9.9K
09:14 36.39 36.39 36.39 36.39 1.4K
09:16 36.41 36.41 36.41 36.41 1.4K
09:17 36.38 36.38 36.38 36.38 1.4K
09:20 36.31 36.34 36.31 36.34 0.3K
09:21 36.34 36.34 36.29 36.29 3.1K
09:24 36.24 36.24 36.24 36.24 0.3K
09:25 36.20 36.20 36.20 36.20 0.1K
09:28 36.30 36.31 36.30 36.31 1.1K
09:29 36.31 36.31 36.31 36.31 0.2K
09:32 36.29 36.29 36.29 36.29 0.0K
09:33 36.31 36.31 36.31 36.31 0.1K
09:36 36.28 36.28 36.28 36.28 0.1K
09:40 36.26 36.26 36.25 36.25 0.2K
09:41 36.25 36.25 36.25 36.25 0.2K
09:42 36.21 36.21 36.20 36.20 0.3K
09:43 36.18 36.19 36.16 36.19 0.4K
09:44 36.21 36.21 36.21 36.21 1.0K
09:45 36.19 36.20 36.19 36.20 0.2K
09:49 36.16 36.16 36.16 36.16 0.3K
09:50 36.16 36.16 36.15 36.15 0.4K
09:52 36.15 36.15 36.14 36.14 0.4K
09:53 36.13 36.14 36.13 36.14 0.1K
09:54 36.14 36.14 36.14 36.14 0.1K
09:55 36.16 36.16 36.16 36.16 1.4K
09:56 36.16 36.16 36.16 36.16 2.9K
09:57 36.20 36.20 36.20 36.20 0.2K
09:59 36.16 36.16 36.16 36.16 0.0K
10:00 36.14 36.16 36.14 36.16 0.6K
10:01 36.17 36.17 36.13 36.13 0.5K
10:06 36.24 36.24 36.22 36.22 1.9K
10:08 36.24 36.24 36.24 36.24 0.0K
10:11 36.23 36.23 36.23 36.23 0.3K
10:12 36.22 36.24 36.22 36.24 0.0K
10:13 36.21 36.21 36.21 36.21 0.0K
10:18 36.25 36.25 36.25 36.25 0.1K
10:21 36.25 36.25 36.25 36.25 0.3K
10:22 36.20 36.20 36.20 36.20 0.0K
10:24 36.22 36.23 36.22 36.23 0.1K
10:32 36.20 36.20 36.20 36.20 0.1K
10:33 36.20 36.20 36.20 36.20 0.0K
10:36 36.20 36.20 36.16 36.16 0.9K
10:37 36.15 36.15 36.14 36.14 0.3K
10:38 36.12 36.12 36.12 36.12 0.4K
10:41 36.15 36.15 36.15 36.15 3.6K
10:42 36.15 36.15 36.15 36.15 0.3K
10:43 36.20 36.20 36.20 36.20 0.0K
10:57 36.20 36.20 36.20 36.20 2.0K
11:09 36.23 36.23 36.23 36.23 0.1K
11:11 36.22 36.22 36.22 36.22 1.0K
11:18 36.15 36.15 36.15 36.15 0.0K
11:21 36.15 36.15 36.15 36.15 0.3K
11:27 36.18 36.18 36.18 36.18 0.0K
11:29 36.19 36.19 36.19 36.19 0.0K
11:32 36.19 36.19 36.19 36.19 0.0K
11:35 36.14 36.14 36.14 36.14 0.0K
11:36 36.15 36.16 36.15 36.16 4.0K
11:38 36.18 36.18 36.18 36.18 0.1K
11:41 36.14 36.14 36.11 36.11 0.1K
11:42 36.09 36.10 36.09 36.10 0.9K
11:44 36.11 36.11 36.09 36.09 0.1K
11:47 36.09 36.09 36.09 36.09 0.0K
11:48 36.09 36.09 36.09 36.09 0.4K
11:51 36.12 36.12 36.12 36.12 0.3K
11:54 36.11 36.11 36.11 36.11 0.0K
11:57 36.10 36.10 36.10 36.10 3.7K
11:59 36.09 36.10 36.09 36.10 0.3K
12:02 36.15 36.15 36.15 36.15 0.0K
12:05 36.15 36.15 36.15 36.15 0.1K
12:10 36.18 36.20 36.18 36.20 2.7K
12:12 36.20 36.20 36.20 36.20 0.1K
12:22 36.20 36.20 36.20 36.20 0.1K
12:23 36.22 36.22 36.22 36.22 0.0K
12:37 36.23 36.23 36.23 36.23 0.1K
12:39 36.22 36.22 36.22 36.22 0.1K
12:47 36.23 36.23 36.23 36.23 0.0K
12:48 36.24 36.24 36.24 36.24 0.0K
12:50 36.25 36.25 36.25 36.25 0.0K
12:51 36.23 36.23 36.23 36.23 0.1K
12:52 36.25 36.25 36.25 36.25 0.3K
13:02 36.26 36.26 36.26 36.26 0.0K
13:09 36.20 36.20 36.20 36.20 0.1K
13:15 36.21 36.21 36.21 36.21 0.1K
13:17 36.19 36.19 36.19 36.19 0.5K
13:18 36.19 36.19 36.19 36.19 1.0K
13:29 36.22 36.22 36.22 36.22 0.0K
13:32 36.19 36.19 36.19 36.19 0.0K
13:33 36.20 36.20 36.19 36.19 0.3K
13:34 36.17 36.17 36.17 36.17 0.0K
13:38 36.16 36.16 36.16 36.16 0.0K
13:40 36.14 36.14 36.14 36.14 0.3K
13:47 36.16 36.16 36.16 36.16 0.0K
13:48 36.15 36.15 36.15 36.15 0.1K
13:50 36.12 36.12 36.12 36.12 1.0K
13:57 36.16 36.16 36.16 36.16 0.8K
14:00 36.16 36.16 36.16 36.16 4.0K
14:05 36.20 36.20 36.20 36.20 0.1K
14:12 36.15 36.16 36.15 36.15 4.2K
14:21 36.10 36.10 36.10 36.10 0.3K
14:24 36.06 36.06 36.04 36.04 1.3K
14:26 36.06 36.09 36.06 36.09 4.1K
14:29 36.08 36.08 36.08 36.08 0.0K
14:34 36.03 36.03 36.03 36.03 0.0K
14:35 36.00 36.00 36.00 36.00 1.6K
14:40 36.04 36.04 36.04 36.04 1.0K
14:43 36.06 36.06 36.06 36.06 0.0K
14:45 36.07 36.07 36.06 36.06 0.0K
14:50 36.12 36.12 36.10 36.10 3.6K
14:55 36.14 36.14 36.14 36.14 0.3K
15:06 36.13 36.13 36.13 36.13 1.0K
15:20 36.12 36.12 36.12 36.12 0.0K
15:30 36.12 36.12 36.12 36.12 0.3K
15:38 36.07 36.07 36.07 36.07 0.0K
15:39 36.05 36.05 36.05 36.05 0.2K
15:43 36.04 36.04 36.04 36.04 0.1K
15:44 36.08 36.08 36.08 36.08 0.3K
15:45 36.07 36.07 36.07 36.07 0.0K
15:49 36.01 36.01 35.99 36.00 0.5K
15:52 35.95 35.95 35.95 35.95 0.4K
15:53 35.96 35.98 35.96 35.98 0.3K
15:54 35.99 36.00 35.99 36.00 0.1K
16:02 35.96 35.96 35.96 35.96 0.0K
16:05 35.97 35.97 35.97 35.97 0.5K
16:06 35.97 35.97 35.97 35.97 0.1K
16:08 36.01 36.01 36.01 36.01 1.8K
16:11 35.96 35.96 35.96 35.96 0.0K
16:13 35.96 35.96 35.96 35.96 0.4K
16:16 35.96 35.96 35.96 35.96 3.1K
16:18 35.97 35.97 35.95 35.95 0.0K
16:24 35.95 35.95 35.91 35.91 0.6K
16:25 35.91 35.91 35.91 35.91 0.1K
16:26 35.93 35.93 35.91 35.91 0.2K
16:28 35.90 35.90 35.90 35.90 9.1K
16:29 35.90 35.90 35.88 35.88 0.3K
16:30 35.88 35.88 35.88 35.88 0.3K
16:34 35.89 35.89 35.89 35.89 0.4K
16:35 35.88 35.88 35.88 35.88 0.5K
16:36 35.87 35.87 35.87 35.87 0.2K
16:37 35.86 35.86 35.86 35.86 0.4K
16:38 35.85 35.85 35.85 35.85 0.1K
16:39 35.85 35.85 35.85 35.85 0.2K
16:41 35.85 35.85 35.85 35.85 4.8K
16:44 35.89 35.89 35.89 35.89 0.0K
16:47 35.91 35.91 35.91 35.91 0.0K
16:50 35.89 35.89 35.89 35.89 0.1K
16:52 35.89 35.89 35.89 35.89 0.0K
16:54 35.86 35.86 35.86 35.86 0.0K
16:57 35.88 35.88 35.88 35.88 0.5K
16:58 35.87 35.87 35.87 35.87 2.8K
17:05 35.83 35.84 35.83 35.83 5.2K
17:06 35.80 35.81 35.80 35.81 4.7K
17:07 35.80 35.80 35.80 35.80 3.0K
17:08 35.78 35.78 35.78 35.78 2.0K
17:09 35.76 35.76 35.75 35.75 0.3K
17:10 35.75 35.75 35.75 35.75 1.0K
17:13 35.74 35.74 35.74 35.74 0.1K
17:15 35.73 35.73 35.69 35.69 0.3K
17:16 35.71 35.71 35.71 35.71 1.0K
17:17 35.73 35.73 35.73 35.73 0.2K
17:18 35.72 35.72 35.72 35.72 0.0K
17:19 35.71 35.71 35.69 35.69 9.5K
17:20 35.70 35.70 35.68 35.68 0.2K
17:22 35.69 35.69 35.69 35.69 0.2K
17:23 35.69 35.70 35.69 35.70 1.8K
17:24 35.70 35.70 35.70 35.70 0.0K
17:25 35.71 35.72 35.71 35.72 0.1K
17:26 35.71 35.71 35.70 35.70 0.0K
17:27 35.70 35.70 35.70 35.70 0.2K
17:28 35.72 35.72 35.72 35.72 0.1K
17:29 35.74 35.74 35.74 35.74 0.5K
17:35 35.77 35.77 35.77 35.77 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음