Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade 1-3 UCITS ETF-C

X13G
🏛️ 프랑스 →
118.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 118.31 118.31 118.31 118.31 0.0M
2025-10-02 118.31 118.31 118.31 118.35 0.0M
2025-10-01 118.25 118.36 118.25 118.32 0.0M
2025-09-30 118.27 118.27 118.27 118.27 0.0M
2025-09-29 118.23 118.23 118.22 118.26 0.0M
2025-09-26 118.18 118.18 118.18 118.21 0.0M
2025-09-25 118.22 118.22 118.22 118.16 0.0M
2025-09-24 118.23 118.23 118.23 118.24 0.0M
2025-09-23 118.23 118.24 118.23 118.21 0.0M
2025-09-22 118.21 118.21 118.21 118.22 0.0M
2025-09-19 118.21 118.21 118.21 118.22 0.0M
2025-09-18 118.25 118.25 118.25 118.22 0.0M
2025-09-17 118.24 118.24 118.24 118.22 0.0M
2025-09-16 118.21 118.21 118.21 118.21 0.0M
2025-09-15 118.19 118.19 118.19 118.20 0.0M
2025-09-12 118.20 118.20 118.11 118.14 0.0M
2025-09-11 118.27 118.27 118.27 118.21 0.0M
2025-09-10 118.31 118.32 118.31 118.29 0.0M
2025-09-09 118.32 118.32 118.32 118.29 0.0M
2025-09-08 118.31 118.34 118.31 118.35 0.0M
2025-09-05 118.21 118.36 118.18 118.33 0.0M
2025-09-04 118.16 118.16 118.16 118.18 0.0M
2025-09-03 118.09 118.09 118.09 118.14 0.0M
2025-09-02 118.09 118.11 118.09 118.06 0.0M
2025-09-01 118.14 118.14 118.14 118.13 0.0M
2025-08-29 118.20 118.20 118.20 118.16 0.0M
2025-08-28 118.13 118.20 118.13 118.20 0.0M
2025-08-27 118.15 118.20 118.15 118.12 0.0M
2025-08-26 118.14 118.18 118.11 118.15 0.0M
2025-08-25 118.13 118.13 118.13 118.07 0.0M
2025-08-22 118.04 118.11 118.04 118.13 0.0M
2025-08-21 118.17 118.17 118.03 118.06 0.0M
2025-08-20 118.10 118.10 118.10 118.15 0.0M
2025-08-19 118.07 118.07 118.07 118.08 0.0M
2025-08-18 118.02 118.02 118.02 118.05 0.0M
2025-08-15 118.14 118.14 118.14 118.06 0.0M
2025-08-14 118.15 118.15 118.15 118.10 0.0M
2025-08-13 118.04 118.13 118.04 118.12 0.0M
2025-08-12 118.02 118.02 118.02 118.00 0.0M
2025-08-11 118.05 118.05 118.05 118.01 0.0M
2025-08-08 118.10 118.10 118.02 118.02 0.0M
2025-08-07 118.13 118.13 118.13 118.12 0.0M
2025-08-06 118.12 118.12 118.12 118.14 0.0M
2025-08-05 118.13 118.13 118.13 118.12 0.0M
2025-08-04 118.05 118.05 118.05 118.11 0.0M
2025-08-01 117.92 117.92 117.92 118.04 0.0M
2025-07-31 117.96 117.96 117.92 117.95 0.0M
2025-07-30 117.98 118.01 117.98 117.94 0.0M
2025-07-29 118.01 118.02 118.01 117.98 0.0M
2025-07-28 117.95 117.99 117.95 118.02 0.0M
2025-07-25 117.88 117.88 117.88 117.91 0.0M
2025-07-24 118.11 118.11 117.96 117.96 0.0M
2025-07-23 118.19 118.19 118.19 118.24 0.0M
2025-07-22 118.17 118.22 118.17 118.21 0.0M
2025-07-21 118.13 118.13 118.13 118.16 0.0M
2025-07-18 118.02 118.02 118.02 118.05 0.0M
2025-07-17 118.07 118.07 118.07 118.07 0.0M
2025-07-16 117.99 118.02 117.98 118.06 0.0M
2025-07-15 117.94 117.94 117.94 117.98 0.0M
2025-07-14 117.93 117.93 117.93 117.91 0.0M
2025-07-11 117.94 117.94 117.85 117.84 0.0M
2025-07-10 117.98 117.98 117.98 117.89 0.0M
2025-07-09 117.93 117.93 117.93 117.96 0.0M
2025-07-08 117.97 117.97 117.97 117.92 0.0M
2025-07-07 118.10 118.10 118.10 117.99 0.0M
2025-07-04 118.07 118.09 118.06 118.07 0.0M
2025-07-03 117.96 117.96 117.96 118.00 0.0M
2025-07-02 117.96 117.96 117.96 117.92 0.0M
2025-07-01 117.96 117.96 117.96 117.97 0.0M
2025-06-30 117.90 117.93 117.90 117.95 0.0M
2025-06-27 118.02 118.02 118.02 117.90 0.0M
2025-06-26 117.99 118.01 117.97 118.01 0.0M
2025-06-25 117.97 117.97 117.91 117.91 0.0M
2025-06-24 117.96 117.96 117.88 117.93 0.0M
2025-06-23 117.79 117.79 117.79 117.90 0.0M
2025-06-20 117.91 117.91 117.83 117.84 0.0M
2025-06-19 117.75 117.83 117.75 117.85 0.0M
2025-06-18 117.70 117.82 117.70 117.86 0.0M
2025-06-17 117.83 117.83 117.83 117.80 0.0M
2025-06-16 117.77 117.77 117.77 117.86 0.0M
2025-06-13 117.93 117.93 117.82 117.81 0.0M
2025-06-12 117.91 117.91 117.91 117.94 0.0M
2025-06-11 117.95 117.95 117.89 117.86 0.0M
2025-06-10 117.81 117.89 117.80 117.84 0.0M
2025-06-09 117.81 117.90 117.81 117.80 0.0M
2025-06-06 117.77 117.82 117.77 117.78 0.0M
2025-06-05 117.95 117.95 117.95 117.74 0.0M
2025-06-04 117.98 117.98 117.92 117.92 0.0M
2025-06-03 117.97 117.97 117.97 117.96 0.0M
2025-06-02 117.93 117.93 117.83 117.91 0.0M
2025-05-30 117.93 117.93 117.93 117.93 0.0M
2025-05-29 117.79 117.79 117.79 117.95 0.0M
2025-05-28 117.84 117.84 117.84 117.85 0.0M
2025-05-27 117.85 117.85 117.85 117.85 0.0M
2025-05-26 117.81 117.86 117.81 117.83 0.0M
2025-05-23 117.74 117.93 117.74 117.86 0.0M
2025-05-22 117.64 117.64 117.64 117.72 0.0M
2025-05-21 117.67 117.67 117.66 117.64 0.0M
2025-05-20 117.69 117.69 117.69 117.66 0.0M
2025-05-19 117.64 117.64 117.56 117.66 0.0M
2025-05-16 117.64 117.69 117.64 117.65 0.0M
2025-05-15 117.46 117.46 117.46 117.57 0.0M
2025-05-14 117.43 117.50 117.43 117.46 0.0M
2025-05-13 117.42 117.42 117.42 117.43 0.0M
2025-05-12 117.61 117.61 117.51 117.46 0.0M
2025-05-09 117.71 117.71 117.71 117.72 0.0M
2025-05-08 117.83 117.83 117.83 117.77 0.0M
2025-05-07 117.74 117.84 117.74 117.83 0.0M
2025-05-06 117.70 117.75 117.70 117.76 0.0M
2025-05-05 117.67 117.67 117.67 117.70 0.0M
2025-05-02 117.73 117.73 117.73 117.70 0.0M
2025-04-30 117.75 117.89 117.75 117.87 0.0M
2025-04-29 117.96 117.96 117.73 117.75 0.0M
2025-04-28 117.64 117.78 117.64 117.76 0.0M
2025-04-25 117.77 117.79 117.77 117.74 0.0M
2025-04-24 117.67 117.88 117.67 117.85 0.0M
2025-04-23 117.69 117.69 117.59 117.65 0.0M
2025-04-22 117.84 117.84 117.84 117.74 0.0M
2025-04-17 117.57 117.57 117.57 117.71 0.0M
2025-04-16 117.55 117.55 117.55 117.57 0.0M
2025-04-15 117.49 117.49 117.49 117.47 0.0M
2025-04-14 117.40 117.40 117.40 117.49 0.0M
2025-04-11 117.53 117.53 117.42 117.38 0.0M
2025-04-10 117.02 117.22 117.02 117.33 0.0M
2025-04-09 117.35 117.35 117.35 117.39 0.0M
2025-04-08 117.36 117.36 117.36 117.25 0.0M
2025-04-07 117.50 117.50 117.50 117.35 0.0M
2025-04-04 117.25 117.50 117.25 117.33 0.0M
2025-04-03 117.14 117.14 117.14 117.19 0.0M
2025-04-02 117.00 117.00 117.00 116.96 0.0M
2025-04-01 116.95 117.04 116.95 116.97 0.0M
2025-03-31 117.02 117.02 116.94 116.90 0.0M
2025-03-28 116.90 116.90 116.90 116.94 0.0M
2025-03-27 117.11 117.11 116.74 116.83 0.0M
2025-03-26 116.99 116.99 116.99 116.70 0.0M
2025-03-25 116.68 116.68 116.66 116.65 0.0M
2025-03-24 116.61 116.69 116.61 116.67 0.0M
2025-03-21 116.60 116.66 116.60 116.62 0.0M
2025-03-20 116.60 116.61 116.60 116.56 0.0M
2025-03-19 116.58 116.58 116.58 116.51 0.0M
2025-03-18 116.52 116.52 116.52 116.52 0.0M
2025-03-17 116.52 116.55 116.52 116.55 0.0M
2025-03-14 116.51 116.54 116.44 116.49 0.0M
2025-03-13 116.42 116.42 116.38 116.49 0.0M
2025-03-12 116.38 116.38 116.38 116.37 0.0M
2025-03-11 116.40 116.43 116.40 116.42 0.0M
2025-03-10 116.31 116.42 116.31 116.36 0.0M
2025-03-07 116.30 116.30 116.30 116.30 0.0M
2025-03-06 116.33 116.33 116.23 116.21 0.0M
2025-03-05 116.70 116.70 116.48 116.30 0.0M
2025-03-04 116.73 116.73 116.73 116.76 0.0M
2025-03-03 116.72 116.72 116.72 116.64 0.0M
2025-02-28 116.80 116.80 116.80 116.73 0.0M
2025-02-27 116.69 116.69 116.64 116.68 0.0M
2025-02-26 116.58 116.58 116.58 116.64 0.0M
2025-02-25 116.56 116.56 116.56 116.61 0.0M
2025-02-24 116.51 116.51 116.51 116.56 0.0M
2025-02-21 116.43 116.43 116.43 116.51 0.0M
2025-02-20 116.38 116.42 116.38 116.41 0.0M
2025-02-19 116.41 116.41 116.41 116.35 0.0M
2025-02-18 116.40 116.40 116.40 116.44 0.0M
2025-02-17 116.22 116.22 116.22 116.42 0.0M
2025-02-14 116.51 116.51 116.51 116.45 0.0M
2025-02-13 116.37 116.37 116.37 116.48 0.0M
2025-02-12 116.41 116.41 116.41 116.35 0.0M
2025-02-11 116.53 116.53 116.53 116.44 0.0M
2025-02-10 116.52 116.52 116.52 116.55 0.0M
2025-02-07 116.52 116.52 116.52 116.48 0.0M
2025-02-06 116.49 116.55 116.49 116.53 0.0M
2025-02-05 116.51 116.51 116.51 116.50 0.0M
2025-02-04 116.44 116.44 116.44 116.47 0.0M
2025-02-03 116.38 116.38 116.38 116.47 0.0M
2025-01-31 116.17 116.23 116.17 116.32 0.0M
2025-01-30 116.02 116.02 116.02 116.14 0.0M
2025-01-29 116.03 116.03 116.01 115.98 0.0M
2025-01-28 115.99 115.99 115.99 115.99 0.0M
2025-01-27 116.00 116.00 116.00 115.98 0.0M
2025-01-24 116.01 116.01 116.01 115.91 0.0M
2025-01-23 116.06 116.06 116.06 116.00 0.0M
2025-01-22 116.03 116.06 116.03 116.02 0.0M
2025-01-21 116.03 116.03 116.03 116.05 0.0M
2025-01-20 116.02 116.02 116.02 116.02 0.0M
2025-01-17 116.03 116.03 116.03 115.99 0.0M
2025-01-16 115.89 115.89 115.89 115.98 0.0M
2025-01-15 115.74 115.74 115.74 115.90 0.0M
2025-01-14 115.79 115.79 115.79 115.69 0.0M
2025-01-13 115.67 115.67 115.67 115.65 0.0M
2025-01-10 115.90 115.90 115.81 115.76 0.0M
2025-01-09 115.89 115.89 115.89 115.93 0.0M
2025-01-08 116.00 116.00 116.00 115.93 0.0M
2025-01-07 115.90 115.98 115.90 115.94 0.0M
2025-01-06 115.97 115.97 115.86 115.94 0.0M
2025-01-03 116.10 116.10 116.10 115.95 0.0M
2025-01-02 116.17 116.20 116.17 116.13 0.0M