Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 34.42 34.43 34.42 34.42 3.7K
09:05 34.41 34.41 34.41 34.41 0.7K
09:06 34.40 34.40 34.36 34.36 0.2K
09:07 34.37 34.37 34.37 34.37 0.0K
09:08 34.30 34.30 34.30 34.30 0.5K
09:09 34.35 34.35 34.30 34.30 0.2K
09:11 34.37 34.40 34.37 34.40 0.8K
09:12 34.40 34.40 34.40 34.40 0.2K
09:13 34.42 34.46 34.42 34.46 2.0K
09:14 34.49 34.49 34.49 34.49 0.4K
09:15 34.43 34.43 34.43 34.43 0.9K
09:17 34.40 34.40 34.40 34.40 0.2K
09:18 34.39 34.40 34.35 34.35 0.4K
09:20 34.30 34.30 34.28 34.28 0.3K
09:21 34.29 34.29 34.29 34.29 0.1K
09:23 34.30 34.30 34.30 34.30 0.3K
09:24 34.30 34.30 34.30 34.30 0.3K
09:25 34.24 34.24 34.20 34.20 5.1K
09:26 34.21 34.21 34.20 34.20 0.6K
09:27 34.18 34.18 34.18 34.18 0.0K
09:31 34.22 34.22 34.22 34.22 0.2K
09:33 34.21 34.21 34.21 34.21 0.0K
09:34 34.20 34.20 34.20 34.20 0.0K
09:39 34.24 34.24 34.24 34.24 0.4K
09:40 34.26 34.26 34.26 34.26 0.0K
09:41 34.20 34.20 34.20 34.20 0.3K
09:46 34.30 34.34 34.30 34.34 0.1K
09:47 34.34 34.34 34.34 34.34 0.0K
09:50 34.41 34.41 34.41 34.41 2.4K
09:51 34.45 34.45 34.45 34.45 1.3K
09:57 34.45 34.45 34.45 34.45 0.3K
10:08 34.50 34.50 34.50 34.50 0.1K
10:12 34.44 34.45 34.44 34.45 0.2K
10:15 34.47 34.47 34.47 34.47 1.0K
10:19 34.50 34.50 34.50 34.50 0.1K
10:23 34.55 34.55 34.55 34.55 0.3K
10:25 34.54 34.54 34.54 34.53 0.4K
10:33 34.55 34.55 34.55 34.55 0.2K
10:34 34.53 34.53 34.53 34.53 0.1K
10:40 34.51 34.51 34.51 34.51 0.4K
10:41 34.58 34.58 34.58 34.58 0.0K
10:44 34.56 34.56 34.56 34.56 0.2K
10:48 34.58 34.58 34.58 34.58 0.0K
10:49 34.57 34.57 34.57 34.57 1.3K
10:50 34.60 34.60 34.60 34.60 1.6K
10:57 34.48 34.48 34.48 34.48 0.5K
10:59 34.46 34.46 34.46 34.46 0.2K
11:00 34.48 34.48 34.48 34.48 5.7K
11:10 34.60 34.60 34.60 34.60 0.1K
11:12 34.63 34.64 34.63 34.64 0.1K
11:26 34.53 34.53 34.53 34.53 0.4K
11:32 34.51 34.51 34.51 34.51 0.1K
11:43 34.61 34.61 34.61 34.61 0.2K
11:50 34.54 34.54 34.54 34.54 0.2K
11:55 34.52 34.52 34.52 34.52 0.2K
11:56 34.55 34.55 34.55 34.55 0.2K
11:58 34.57 34.57 34.57 34.57 0.0K
12:00 34.57 34.57 34.57 34.57 0.1K
12:09 34.55 34.55 34.55 34.55 0.0K
12:11 34.53 34.53 34.53 34.53 0.0K
12:13 34.57 34.57 34.57 34.57 0.7K
12:15 34.55 34.55 34.55 34.55 0.2K
12:16 34.57 34.57 34.57 34.57 0.5K
12:20 34.58 34.58 34.58 34.58 0.3K
12:49 34.54 34.54 34.54 34.54 0.3K
13:02 34.53 34.53 34.53 34.53 0.1K
13:06 34.55 34.57 34.55 34.57 0.7K
13:13 34.61 34.63 34.61 34.63 0.4K
13:17 34.64 34.64 34.64 34.64 0.1K
13:21 34.68 34.68 34.68 34.68 0.0K
13:22 34.68 34.68 34.68 34.68 1.1K
13:23 34.69 34.69 34.69 34.69 0.1K
13:29 34.65 34.65 34.65 34.65 0.1K
14:00 34.72 34.72 34.72 34.72 0.1K
14:03 34.74 34.74 34.74 34.74 0.6K
14:04 34.71 34.71 34.71 34.71 0.1K
14:16 34.70 34.70 34.70 34.70 1.4K
14:19 34.61 34.61 34.61 34.61 0.5K
14:23 34.64 34.64 34.64 34.64 0.0K
14:38 34.58 34.58 34.55 34.55 0.3K
14:43 34.50 34.50 34.50 34.50 0.0K
14:48 34.46 34.46 34.46 34.46 1.3K
14:51 34.48 34.48 34.48 34.48 0.2K
14:52 34.47 34.48 34.47 34.47 0.4K
14:54 34.46 34.46 34.46 34.46 0.5K
14:59 34.48 34.48 34.48 34.48 0.2K
15:16 34.48 34.48 34.48 34.48 0.4K
15:17 34.51 34.51 34.51 34.51 0.1K
15:20 34.49 34.49 34.49 34.49 0.4K
15:22 34.54 34.54 34.54 34.54 0.4K
15:28 34.50 34.50 34.50 34.50 0.0K
15:40 34.62 34.62 34.62 34.62 1.6K
15:49 34.54 34.54 34.54 34.54 0.1K
15:54 34.61 34.61 34.61 34.61 1.3K
15:57 34.64 34.64 34.64 34.64 1.3K
16:05 34.51 34.51 34.51 34.51 0.0K
16:11 34.47 34.47 34.47 34.47 0.0K
16:13 34.48 34.48 34.48 34.48 0.0K
16:15 34.50 34.50 34.50 34.50 2.5K
16:26 34.50 34.50 34.50 34.50 0.2K
16:30 34.52 34.52 34.52 34.52 2.5K
16:31 34.55 34.55 34.55 34.55 0.0K
16:43 34.47 34.47 34.47 34.47 0.0K
16:45 34.47 34.47 34.47 34.47 1.1K
16:46 34.47 34.47 34.47 34.47 0.1K
16:47 34.43 34.43 34.43 34.43 0.2K
16:48 34.40 34.40 34.40 34.40 0.6K
16:51 34.40 34.40 34.40 34.40 0.1K
16:53 34.42 34.42 34.42 34.42 0.1K
16:55 34.42 34.47 34.42 34.47 1.1K
16:58 34.40 34.40 34.38 34.38 0.9K
16:59 34.41 34.41 34.41 34.41 0.0K
17:13 34.45 34.45 34.45 34.45 0.0K
17:21 34.52 34.52 34.52 34.52 0.0K
17:22 34.52 34.52 34.52 34.52 0.2K
17:26 34.51 34.51 34.51 34.51 0.0K
17:28 34.51 34.51 34.51 34.51 0.2K
17:35 34.55 34.55 34.55 34.55 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음