AXA IM US High Yield Opportunities UCITS ETF USD Acc

AHYU
🏛️ 프랑스 →
11.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 11.93 11.93 11.93 11.93 0.0M
2025-09-25 11.97 11.97 11.92 11.93 0.0M
2025-09-24 12.01 12.01 12.01 11.98 0.0M
2025-09-23 11.98 11.98 11.98 11.99 0.0M
2025-09-22 11.99 11.99 11.99 11.98 0.0M
2025-09-19 11.96 11.96 11.96 11.97 0.0M
2025-09-18 11.98 11.98 11.98 11.97 0.0M
2025-09-17 11.98 11.98 11.98 11.96 0.0M
2025-09-16 11.96 11.96 11.96 11.96 0.0M
2025-09-15 11.93 11.93 11.93 11.96 0.0M
2025-09-12 11.93 11.93 11.93 11.93 0.0M
2025-09-11 11.91 11.91 11.91 11.95 0.0M
2025-09-10 11.91 11.91 11.91 11.92 0.0M
2025-09-09 11.92 11.92 11.92 11.90 0.0M
2025-09-08 11.92 11.92 11.92 11.94 0.0M
2025-09-05 11.91 11.91 11.91 11.92 0.0M
2025-09-04 11.86 11.86 11.86 11.88 0.0M
2025-09-03 11.82 11.82 11.82 11.86 0.0M
2025-09-02 11.85 11.87 11.85 11.83 0.0M
2025-09-01 11.87 11.87 11.87 11.86 0.0M
2025-08-29 11.87 11.87 11.87 11.87 0.0M
2025-08-28 11.87 11.87 11.87 11.88 0.0M
2025-08-27 11.85 11.85 11.85 11.86 0.0M
2025-08-26 11.85 11.85 11.85 11.88 0.0M
2025-08-25 11.84 11.84 11.84 11.84 0.0M
2025-08-22 11.75 11.75 11.75 11.82 0.0M
2025-08-21 11.77 11.77 11.77 11.76 0.0M
2025-08-20 11.76 11.76 11.76 11.78 0.0M
2025-08-19 11.79 11.79 11.79 11.78 0.0M
2025-08-18 11.78 11.78 11.78 11.79 0.0M
2025-08-15 11.79 11.79 11.79 11.78 0.0M
2025-08-14 11.81 11.81 11.81 11.78 0.0M
2025-08-13 11.79 11.79 11.79 11.81 0.0M
2025-08-12 11.73 11.73 11.73 11.77 0.0M
2025-08-11 11.76 11.76 11.76 11.76 0.0M
2025-08-08 11.76 11.76 11.76 11.75 0.0M
2025-08-07 11.76 11.76 11.76 11.76 0.0M
2025-08-06 11.72 11.72 11.72 11.76 0.0M
2025-08-05 11.75 11.75 11.75 11.74 0.0M
2025-08-04 11.74 11.74 11.74 11.74 0.0M
2025-08-01 11.69 11.69 11.69 11.69 0.0M
2025-07-31 11.71 11.71 11.71 11.72 0.0M
2025-07-30 11.74 11.74 11.74 11.71 0.0M
2025-07-29 11.73 11.73 11.73 11.73 0.0M
2025-07-28 11.74 11.77 11.74 11.73 0.0M
2025-07-25 11.73 11.73 11.73 11.73 0.0M
2025-07-24 11.73 11.73 11.73 11.73 0.0M
2025-07-23 11.72 11.72 11.72 11.73 0.0M
2025-07-22 11.71 11.71 11.71 11.72 0.0M
2025-07-21 11.69 11.69 11.69 11.72 0.0M
2025-07-18 11.68 11.68 11.68 11.68 0.0M
2025-07-17 11.64 11.64 11.64 11.67 0.0M
2025-07-16 11.65 11.65 11.65 11.63 0.0M
2025-07-15 11.66 11.66 11.66 11.65 0.0M
2025-07-14 11.65 11.65 11.65 11.66 0.0M
2025-07-11 11.67 11.67 11.67 11.65 0.0M
2025-07-10 11.68 11.68 11.68 11.68 0.0M
2025-07-09 11.67 11.67 11.67 11.67 0.0M
2025-07-08 11.69 11.69 11.69 11.67 0.0M
2025-07-07 11.72 11.72 11.72 11.70 0.0M
2025-07-04 11.71 11.71 11.71 11.70 0.0M
2025-07-03 11.72 11.74 11.72 11.72 0.0M
2025-07-02 11.69 11.69 11.69 11.69 0.0M
2025-07-01 11.71 11.71 11.71 11.70 0.0M
2025-06-30 11.70 11.70 11.70 11.69 0.0M
2025-06-27 11.67 11.67 11.67 11.67 0.0M
2025-06-26 11.64 11.64 11.64 11.65 0.0M
2025-06-25 11.61 11.61 11.61 11.62 0.0M
2025-06-24 11.62 11.62 11.62 11.62 0.0M
2025-06-23 11.56 11.56 11.56 11.58 0.0M
2025-06-20 11.55 11.55 11.55 11.55 0.0M
2025-06-19 11.51 11.51 11.51 11.51 0.0M
2025-06-18 11.54 11.54 11.54 11.53 0.0M
2025-06-17 11.54 11.54 11.54 11.52 0.0M
2025-06-16 11.52 11.52 11.52 11.55 0.0M
2025-06-13 11.53 11.53 11.53 11.51 0.0M
2025-06-12 11.54 11.54 11.54 11.54 0.0M
2025-06-11 11.52 11.52 11.52 11.54 0.0M
2025-06-10 11.51 11.51 11.51 11.50 0.0M
2025-06-09 11.49 11.49 11.49 11.49 0.0M
2025-06-06 11.49 11.49 11.49 11.49 0.0M
2025-06-05 11.50 11.50 11.50 11.49 0.0M
2025-06-04 11.47 11.47 11.47 11.49 0.0M
2025-06-03 11.44 11.44 11.44 11.47 0.0M
2025-06-02 11.45 11.45 11.45 11.44 0.0M
2025-05-30 11.45 11.45 11.45 11.44 0.0M
2025-05-29 11.41 11.45 11.41 11.44 0.0M
2025-05-28 11.41 11.41 11.41 11.41 0.0M
2025-05-27 11.40 11.40 11.40 11.41 0.0M
2025-05-26 11.39 11.39 11.39 11.39 0.0M
2025-05-23 11.33 11.33 11.33 11.33 0.0M
2025-05-22 11.39 11.39 11.39 11.34 0.0M
2025-05-21 11.40 11.40 11.40 11.39 0.0M
2025-05-20 11.41 11.41 11.41 11.41 0.0M
2025-05-19 11.40 11.40 11.40 11.40 0.0M
2025-05-16 11.41 11.41 11.41 11.40 0.0M
2025-05-15 11.38 11.38 11.38 11.38 0.0M
2025-05-14 11.41 11.41 11.41 11.39 0.0M
2025-05-13 11.40 11.40 11.40 11.40 0.0M
2025-05-12 11.37 11.37 11.37 11.37 0.0M
2025-05-09 11.31 11.31 11.31 11.28 0.0M
2025-05-08 11.28 11.28 11.28 11.28 0.0M
2025-05-07 11.28 11.28 11.28 11.28 0.0M
2025-05-06 11.27 11.27 11.27 11.27 0.0M
2025-05-05 11.29 11.29 11.29 11.29 0.0M
2025-05-02 11.26 11.26 11.26 11.26 0.0M
2025-04-30 11.26 11.26 11.26 11.24 0.0M
2025-04-29 11.26 11.26 11.26 11.26 0.0M
2025-04-28 11.25 11.25 11.25 11.25 0.0M
2025-04-25 11.18 11.21 11.18 11.23 0.0M
2025-04-24 11.16 11.16 11.16 11.16 0.0M
2025-04-23 11.18 11.18 11.18 11.14 0.0M
2025-04-22 11.07 11.07 11.07 11.07 0.0M
2025-04-17 11.03 11.07 11.03 11.06 0.0M
2025-04-16 11.03 11.03 11.03 11.04 0.0M
2025-04-15 11.02 11.02 11.02 11.02 0.0M
2025-04-14 10.99 10.99 10.99 10.99 0.0M
2025-04-11 10.91 10.91 10.91 10.87 0.0M
2025-04-10 10.89 10.89 10.89 10.89 0.0M
2025-04-09 10.85 10.85 10.66 10.77 0.0M
2025-04-08 10.84 10.94 10.84 10.92 0.1M
2025-04-07 10.73 11.01 10.73 10.78 0.0M
2025-04-04 11.11 11.11 10.92 10.94 0.1M
2025-04-03 11.22 11.22 11.22 11.11 0.0M
2025-04-02 11.20 11.20 11.20 11.22 0.0M
2025-04-01 11.18 11.18 11.18 11.19 0.0M
2025-03-31 11.18 11.18 11.18 11.17 0.0M
2025-03-28 11.22 11.22 11.22 11.18 0.0M
2025-03-27 11.24 11.24 11.24 11.23 0.0M
2025-03-26 11.27 11.27 11.27 11.24 0.0M
2025-03-25 11.27 11.27 11.27 11.28 0.0M
2025-03-24 11.25 11.25 11.25 11.28 0.0M
2025-03-21 11.25 11.25 11.25 11.24 0.0M
2025-03-20 11.27 11.27 11.27 11.25 0.0M
2025-03-19 11.20 11.20 11.20 11.22 0.0M
2025-03-18 11.21 11.21 11.19 11.20 0.7M
2025-03-17 11.19 11.19 11.19 11.20 0.0M
2025-03-14 11.19 11.19 11.19 11.19 0.0M
2025-03-13 11.16 11.16 11.16 11.16 0.0M
2025-03-12 11.21 11.21 11.21 11.22 0.0M
2025-03-11 11.28 11.28 11.28 11.24 0.0M
2025-03-10 11.29 11.29 11.29 11.28 0.0M
2025-03-07 11.29 11.29 11.29 11.28 0.0M
2025-03-06 11.29 11.30 11.29 11.28 0.0M
2025-03-05 11.29 11.29 11.29 11.29 0.0M
2025-03-04 11.31 11.31 11.31 11.27 0.0M
2025-03-03 11.34 11.34 11.34 11.33 0.0M
2025-02-28 11.32 11.32 11.32 11.32 0.0M
2025-02-27 11.33 11.33 11.33 11.32 0.0M
2025-02-26 11.30 11.30 11.30 11.32 0.0M
2025-02-25 11.29 11.35 11.29 11.31 0.0M
2025-02-24 11.30 11.30 11.30 11.29 0.0M
2025-02-21 11.29 11.29 11.29 11.29 0.0M
2025-02-20 11.27 11.27 11.27 11.28 0.0M
2025-02-19 11.28 11.28 11.28 11.26 0.0M
2025-02-18 11.29 11.29 11.29 11.29 0.0M
2025-02-17 11.29 11.34 11.29 11.30 0.0M
2025-02-14 11.27 11.27 11.27 11.29 0.0M
2025-02-13 11.24 11.24 11.24 11.25 0.0M
2025-02-12 11.25 11.25 11.25 11.23 0.0M
2025-02-11 11.26 11.26 11.26 11.26 0.0M
2025-02-10 11.25 11.25 11.25 11.27 0.0M
2025-02-07 11.27 11.27 11.27 11.25 0.0M
2025-02-06 11.29 11.29 11.29 11.29 0.0M
2025-02-05 11.26 11.32 11.26 11.29 0.0M
2025-02-04 11.22 11.26 11.22 11.25 0.0M
2025-02-03 11.22 11.22 11.22 11.24 0.0M
2025-01-31 11.25 11.31 11.25 11.26 0.0M
2025-01-30 11.26 11.26 11.26 11.25 0.0M
2025-01-29 11.25 11.25 11.25 11.25 0.0M
2025-01-28 11.24 11.24 11.24 11.23 0.0M
2025-01-27 11.23 11.27 11.23 11.24 0.0M
2025-01-24 11.22 11.22 11.22 11.23 0.0M
2025-01-23 11.21 11.24 11.21 11.21 0.0M
2025-01-22 11.21 11.21 11.21 11.22 0.0M
2025-01-21 11.25 11.25 11.25 11.21 0.0M
2025-01-20 11.22 11.22 11.22 11.22 0.0M
2025-01-17 11.17 11.17 11.17 11.18 0.0M
2025-01-16 11.15 11.20 11.15 11.17 0.0M
2025-01-15 11.06 11.06 11.06 11.12 0.0M
2025-01-14 11.06 11.06 11.06 11.07 0.0M
2025-01-13 11.06 11.06 11.06 11.05 0.0M
2025-01-10 11.10 11.10 11.10 11.08 0.0M
2025-01-09 11.12 11.12 11.12 11.11 0.0M
2025-01-08 11.13 11.13 11.13 11.11 0.0M
2025-01-07 11.14 11.17 11.14 11.13 0.0M
2025-01-06 11.14 11.14 11.14 11.15 0.0M
2025-01-03 11.13 11.13 11.13 11.13 0.0M
2025-01-02 11.11 11.11 11.11 11.11 0.0M