Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 34.46 34.53 34.46 34.53 4.7K
09:06 34.66 34.66 34.66 34.66 0.4K
09:07 34.66 34.73 34.66 34.73 1.8K
09:11 34.74 34.74 34.74 34.74 0.0K
09:17 34.74 34.85 34.74 34.85 3.9K
09:18 34.77 34.77 34.77 34.77 0.0K
09:19 34.77 34.77 34.77 34.77 0.3K
09:20 34.73 34.73 34.73 34.73 0.2K
09:25 34.96 34.96 34.96 34.96 1.0K
09:26 34.93 34.93 34.93 34.93 0.1K
09:30 34.89 34.89 34.89 34.89 0.1K
09:32 34.90 34.90 34.90 34.90 0.1K
09:35 34.80 34.80 34.80 34.80 0.1K
09:39 34.78 34.78 34.78 34.78 0.2K
09:56 34.90 34.90 34.90 34.90 0.1K
09:57 34.90 34.93 34.90 34.93 0.1K
10:00 34.93 34.98 34.93 34.98 0.6K
10:01 34.92 34.92 34.92 34.92 3.2K
10:07 34.96 34.96 34.96 34.96 0.0K
10:08 34.98 34.98 34.97 34.97 4.9K
10:11 35.00 35.00 35.00 35.00 0.0K
10:15 34.92 34.92 34.92 34.92 0.4K
10:17 34.92 34.92 34.92 34.92 1.0K
10:18 34.92 34.92 34.91 34.91 1.3K
10:20 34.94 34.94 34.94 34.94 0.2K
10:22 34.98 34.98 34.93 34.93 1.6K
10:23 34.98 34.98 34.98 34.98 0.1K
10:31 34.99 34.99 34.99 34.99 0.1K
10:32 34.99 34.99 34.99 34.99 0.0K
10:33 35.00 35.00 35.00 35.00 0.2K
10:34 34.99 34.99 34.99 34.99 0.2K
10:37 35.03 35.03 34.97 34.97 2.2K
10:46 34.98 35.02 34.97 35.02 4.0K
10:49 35.02 35.02 35.02 35.02 0.1K
10:56 34.99 34.99 34.99 34.99 0.1K
10:57 35.00 35.00 35.00 34.99 0.1K
11:02 35.06 35.06 35.06 35.06 0.3K
11:06 35.06 35.06 35.06 35.06 0.2K
11:09 35.05 35.05 35.05 35.05 0.5K
11:11 35.06 35.06 35.06 35.06 0.0K
11:14 35.06 35.06 35.06 35.06 0.1K
11:16 35.05 35.08 35.05 35.08 0.7K
11:18 35.03 35.03 35.03 35.03 1.0K
11:21 35.02 35.02 35.02 35.02 0.1K
11:31 34.95 34.95 34.95 34.95 0.9K
11:33 34.96 34.96 34.96 34.96 0.3K
11:36 34.90 34.90 34.90 34.90 0.1K
11:39 34.90 34.90 34.90 34.90 0.2K
11:40 34.89 34.89 34.89 34.89 0.0K
11:47 34.91 34.91 34.91 34.91 0.0K
11:51 34.98 34.98 34.98 34.98 0.1K
11:52 35.00 35.05 35.00 35.05 0.1K
11:54 35.06 35.06 35.06 35.06 0.1K
11:56 35.08 35.08 35.08 35.08 0.1K
12:06 35.04 35.04 35.04 35.04 0.0K
12:07 35.03 35.03 35.03 35.03 0.1K
12:24 35.05 35.05 35.05 35.05 0.5K
12:32 35.02 35.02 35.02 35.02 0.0K
12:44 35.05 35.05 35.05 35.05 0.1K
12:58 35.06 35.06 35.06 35.06 0.3K
13:01 35.08 35.10 35.08 35.10 3.3K
13:03 35.13 35.13 35.13 35.13 2.8K
13:04 35.10 35.10 35.10 35.10 0.1K
13:07 35.12 35.12 35.12 35.12 1.1K
13:08 35.14 35.14 35.14 35.14 1.2K
13:23 35.13 35.13 35.13 35.13 0.0K
13:24 35.11 35.11 35.11 35.11 0.2K
13:25 35.13 35.13 35.13 35.13 0.1K
13:31 35.11 35.11 35.11 35.11 0.2K
13:39 35.11 35.11 35.11 35.11 0.1K
13:44 35.10 35.10 35.10 35.10 0.1K
13:53 35.12 35.12 35.12 35.12 0.4K
13:58 35.15 35.15 35.15 35.15 0.3K
14:00 35.14 35.15 35.14 35.15 2.4K
14:06 35.11 35.11 35.11 35.11 0.0K
14:07 35.11 35.11 35.11 35.11 0.0K
14:10 35.09 35.12 35.09 35.12 0.1K
14:11 35.13 35.13 35.13 35.13 0.0K
14:15 35.11 35.11 35.11 35.11 0.1K
14:16 35.10 35.10 35.10 35.10 0.1K
14:27 35.09 35.09 35.09 35.09 0.2K
14:28 35.09 35.09 35.09 35.09 0.1K
14:30 35.09 35.09 35.09 35.09 0.1K
14:31 35.08 35.08 35.08 35.08 0.0K
14:33 35.06 35.06 35.06 35.06 0.6K
14:35 35.04 35.04 35.04 35.04 0.0K
14:40 35.02 35.02 35.02 35.02 0.6K
14:49 35.00 35.00 35.00 35.00 0.0K
14:55 35.00 35.00 35.00 35.00 0.3K
14:58 34.97 34.97 34.97 34.97 2.5K
14:59 34.97 34.97 34.97 34.97 0.2K
15:17 34.99 34.99 34.99 34.99 1.3K
15:28 35.03 35.03 35.03 35.03 1.0K
15:45 35.16 35.16 35.16 35.16 6.4K
15:46 35.17 35.17 35.17 35.18 0.6K
15:47 35.20 35.20 35.20 35.20 8.7K
15:48 35.21 35.21 35.21 35.21 0.0K
15:49 35.21 35.21 35.21 35.21 0.6K
15:50 35.22 35.22 35.20 35.20 0.1K
15:54 35.23 35.23 35.23 35.23 0.1K
15:56 35.23 35.25 35.23 35.25 0.9K
15:57 35.28 35.28 35.28 35.28 0.1K
15:58 35.28 35.28 35.28 35.28 0.2K
16:08 35.08 35.08 35.08 35.08 1.1K
16:09 35.08 35.08 35.08 35.08 0.3K
16:16 35.06 35.06 35.06 35.06 0.0K
16:18 34.99 34.99 34.99 34.99 0.1K
16:19 34.98 34.98 34.96 34.97 0.4K
16:21 35.03 35.03 35.02 35.02 0.0K
16:22 35.03 35.03 35.03 35.03 0.0K
16:23 35.07 35.09 35.07 35.09 2.6K
16:25 35.03 35.03 35.03 35.03 5.0K
16:30 35.05 35.05 35.05 35.05 0.2K
16:32 35.00 35.00 35.00 35.00 2.6K
16:33 35.00 35.00 35.00 35.00 0.1K
16:35 35.02 35.02 35.02 35.02 0.1K
16:39 35.01 35.01 35.01 35.01 0.4K
16:41 35.02 35.02 35.02 35.02 0.0K
16:42 35.08 35.08 35.08 35.08 0.2K
16:50 35.14 35.14 35.14 35.14 0.3K
16:51 35.20 35.20 35.20 35.20 0.4K
16:53 35.18 35.20 35.18 35.20 2.9K
16:56 35.20 35.20 35.20 35.20 0.1K
16:57 35.22 35.22 35.21 35.21 0.1K
17:05 35.20 35.20 35.20 35.20 0.1K
17:07 35.19 35.19 35.19 35.19 0.0K
17:08 35.20 35.20 35.20 35.20 1.0K
17:09 35.20 35.23 35.20 35.23 2.0K
17:10 35.24 35.24 35.24 35.24 0.0K
17:14 35.19 35.19 35.19 35.19 0.3K
17:16 35.16 35.16 35.16 35.16 0.0K
17:18 35.15 35.15 35.15 35.15 0.0K
17:19 35.14 35.14 35.14 35.14 0.1K
17:20 35.15 35.15 35.15 35.15 0.3K
17:25 35.18 35.20 35.18 35.20 0.3K
17:27 35.19 35.19 35.18 35.18 0.2K
17:29 35.23 35.23 35.23 35.23 0.4K
17:35 35.31 35.31 35.31 35.31 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음