Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LMTD)

LMTD
🏛️ 프랑스 →
168.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 168.17 168.52 168.17 168.39 0.0M
2025-09-25 168.28 168.54 167.78 168.00 0.0M
2025-09-24 168.50 168.61 168.26 168.45 0.0M
2025-09-23 168.44 168.66 168.38 168.43 0.0M
2025-09-22 168.44 168.64 168.33 168.40 0.0M
2025-09-19 168.49 168.60 168.45 168.54 0.0M
2025-09-18 169.46 169.46 168.71 168.73 0.0M
2025-09-17 169.03 169.25 169.03 169.16 0.0M
2025-09-16 169.37 169.37 168.89 169.10 0.0M
2025-09-15 168.71 169.12 168.71 169.01 0.0M
2025-09-12 169.21 169.29 168.66 168.74 0.0M
2025-09-11 169.30 169.62 169.30 169.42 0.0M
2025-09-10 169.59 169.59 169.18 169.30 0.0M
2025-09-09 169.18 169.30 169.08 169.27 0.0M
2025-09-08 169.19 169.51 169.03 169.51 0.0M
2025-09-05 168.47 169.03 168.47 168.85 0.0M
2025-09-04 168.31 168.50 167.92 168.28 0.0M
2025-09-03 167.35 167.93 167.18 167.84 0.0M
2025-09-02 167.31 167.47 167.10 167.13 0.0M
2025-09-01 167.93 168.11 167.69 167.80 0.0M
2025-08-29 168.68 168.68 168.08 168.08 0.0M
2025-08-28 168.43 168.53 168.09 168.46 0.0M
2025-08-27 167.88 168.43 167.83 168.13 0.0M
2025-08-26 167.70 168.14 167.70 168.14 0.0M
2025-08-25 168.20 168.20 167.77 167.88 0.0M
2025-08-22 167.57 168.46 167.57 168.46 0.0M
2025-08-21 168.69 168.69 167.90 167.97 0.0M
2025-08-20 168.26 168.56 168.25 168.56 0.0M
2025-08-19 168.20 168.22 167.93 168.14 0.0M
2025-08-18 167.90 168.30 167.84 167.92 0.0M
2025-08-15 168.89 168.89 167.85 167.87 0.0M
2025-08-14 169.45 169.49 168.76 168.83 0.0M
2025-08-13 168.59 169.13 168.59 169.13 0.0M
2025-08-12 168.78 168.84 167.97 168.20 0.0M
2025-08-11 169.03 169.21 168.63 168.63 0.0M
2025-08-08 169.51 169.51 168.74 168.82 0.0M
2025-08-07 169.23 169.53 169.05 169.51 0.0M
2025-08-06 169.22 169.43 169.15 169.31 0.0M
2025-08-05 169.54 169.77 169.18 169.38 0.0M
2025-08-04 168.61 169.41 168.39 169.33 0.0M
2025-08-01 167.98 169.18 167.98 168.66 0.0M
2025-07-31 168.82 168.82 168.49 168.53 0.0M
2025-07-30 168.58 168.71 168.20 168.29 0.0M
2025-07-29 168.68 168.74 168.31 168.56 0.0M
2025-07-28 168.39 168.66 168.17 168.63 0.0M
2025-07-25 167.94 168.12 167.44 168.07 0.0M
2025-07-24 168.96 168.96 168.33 168.39 0.0M
2025-07-23 169.33 169.62 169.19 169.52 0.0M
2025-07-22 169.32 169.66 169.13 169.66 0.0M
2025-07-21 168.62 169.32 168.62 169.32 0.0M
2025-07-18 168.23 168.24 168.06 168.24 0.0M
2025-07-17 167.79 168.43 167.79 168.41 0.0M
2025-07-16 168.11 168.30 167.75 168.25 0.0M
2025-07-15 167.82 168.39 167.82 167.92 0.0M
2025-07-14 167.55 167.90 167.55 167.71 0.0M
2025-07-11 168.26 168.26 167.61 167.73 0.0M
2025-07-10 168.82 168.82 167.83 167.90 0.0M
2025-07-09 168.17 168.37 168.17 168.22 0.0M
2025-07-08 168.43 168.43 167.91 168.25 0.0M
2025-07-07 169.19 169.19 168.48 168.48 0.0M
2025-07-04 169.34 169.49 169.11 169.11 0.0M
2025-07-03 168.56 169.05 168.54 169.03 0.0M
2025-07-02 169.05 169.05 168.28 168.54 0.0M
2025-07-01 169.00 169.50 169.00 169.21 0.0M
2025-06-30 169.24 169.30 168.82 168.82 0.0M
2025-06-27 169.17 169.17 168.73 168.95 0.0M
2025-06-26 169.22 169.45 168.97 169.11 0.0M
2025-06-25 169.54 169.67 168.73 169.01 0.0M
2025-06-24 169.69 169.69 168.69 169.17 0.0M
2025-06-23 168.73 169.31 168.53 169.24 0.0M
2025-06-20 168.99 169.17 168.79 169.09 0.0M
2025-06-19 168.96 169.21 168.78 168.84 0.0M
2025-06-18 168.81 169.39 168.61 169.39 0.0M
2025-06-17 168.74 169.58 168.71 168.89 0.0M
2025-06-16 168.70 169.32 168.46 169.06 0.0M
2025-06-13 169.80 169.80 168.92 168.92 0.0M
2025-06-12 169.79 169.80 169.40 169.80 0.0M
2025-06-11 169.11 169.38 169.02 169.03 0.0M
2025-06-10 168.73 169.38 168.73 169.35 0.0M
2025-06-09 169.07 169.39 168.53 168.82 0.0M
2025-06-06 168.85 169.15 168.77 168.85 0.0M
2025-06-05 169.52 169.65 168.39 168.55 0.0M
2025-06-04 169.55 169.55 169.04 169.22 0.0M
2025-06-03 169.52 169.65 169.30 169.50 0.0M
2025-06-02 169.32 169.36 168.77 169.20 0.0M
2025-05-30 169.27 169.60 168.98 169.60 0.0M
2025-05-29 168.64 169.28 168.48 169.28 0.0M
2025-05-28 169.12 169.12 168.58 168.75 0.0M
2025-05-27 169.09 169.09 168.64 168.88 0.0M
2025-05-26 168.24 168.60 167.97 168.55 0.0M
2025-05-23 167.85 168.63 167.65 168.20 0.0M
2025-05-22 167.45 167.69 167.19 167.69 0.0M
2025-05-21 167.79 167.79 167.16 167.66 0.0M
2025-05-20 167.74 168.42 167.74 168.04 0.0M
2025-05-19 167.94 168.25 167.30 168.21 0.0M
2025-05-16 168.13 168.29 167.93 167.94 0.0M
2025-05-15 167.16 167.64 166.79 167.52 0.0M
2025-05-14 166.75 167.14 166.58 166.58 0.0M
2025-05-13 167.17 167.17 166.76 166.78 0.0M
2025-05-12 167.57 167.57 167.01 167.13 0.0M
2025-05-09 168.01 168.17 167.69 168.14 0.0M
2025-05-08 168.96 168.96 168.46 168.46 0.0M
2025-05-07 168.06 168.94 168.04 168.94 0.0M
2025-05-06 168.11 168.19 167.82 168.16 0.0M
2025-05-05 168.30 168.44 168.08 168.34 0.0M
2025-05-02 168.77 168.91 168.25 168.25 0.0M
2025-04-30 168.43 169.22 168.43 169.16 0.0M
2025-04-29 168.48 168.52 168.18 168.43 0.0M
2025-04-28 168.46 168.49 168.14 168.37 0.0M
2025-04-25 168.65 168.83 168.53 168.58 0.0M
2025-04-24 168.44 169.10 168.30 169.10 0.0M
2025-04-23 168.12 168.49 167.89 168.18 0.0M
2025-04-22 168.27 168.59 168.18 168.59 0.0M
2025-04-17 167.75 168.30 167.22 168.09 0.0M
2025-04-16 167.38 167.82 167.38 167.82 0.0M
2025-04-15 167.80 167.80 167.11 167.21 0.0M
2025-04-14 167.00 167.56 166.77 167.54 0.0M
2025-04-11 166.08 167.13 165.81 166.83 0.0M
2025-04-10 165.17 166.88 165.17 166.88 0.0M
2025-04-09 165.01 166.47 165.01 166.22 0.0M
2025-04-08 166.15 166.67 165.63 165.85 0.0M
2025-04-07 167.17 167.90 165.71 165.71 0.0M
2025-04-04 166.63 167.82 166.63 166.73 0.0M
2025-04-03 166.43 166.43 165.95 166.17 0.0M
2025-04-02 165.55 165.99 165.29 165.29 0.0M
2025-04-01 165.37 166.04 165.37 165.68 0.0M
2025-03-31 165.88 165.88 165.01 165.03 0.0M
2025-03-28 165.21 165.35 164.95 165.14 0.0M
2025-03-27 164.69 164.86 164.53 164.71 0.0M
2025-03-26 164.32 164.56 164.21 164.39 0.0M
2025-03-25 164.29 164.48 163.95 164.41 0.0M
2025-03-24 164.38 164.68 164.35 164.68 0.0M
2025-03-21 164.48 164.74 164.47 164.61 0.0M
2025-03-20 164.47 164.67 164.29 164.38 0.0M
2025-03-19 164.09 164.50 164.09 164.27 0.0M
2025-03-18 164.00 164.00 163.56 163.92 0.0M
2025-03-17 163.44 164.17 163.44 164.06 0.0M
2025-03-14 163.30 163.30 162.63 163.17 0.0M
2025-03-13 163.22 163.35 162.78 163.29 0.0M
2025-03-12 162.84 163.22 162.66 163.17 0.0M
2025-03-11 163.22 163.38 162.77 162.82 0.0M
2025-03-10 163.53 163.86 163.32 163.40 0.0M
2025-03-07 162.98 163.90 162.98 163.32 0.0M
2025-03-06 163.12 163.58 162.43 162.43 0.1M
2025-03-05 165.88 165.88 163.66 163.90 0.0M
2025-03-04 167.90 167.90 167.17 167.17 0.0M
2025-03-03 167.91 168.01 166.94 167.28 0.0M
2025-02-28 168.47 168.47 167.97 168.13 0.0M
2025-02-27 168.01 168.11 167.60 168.11 0.0M
2025-02-26 167.28 167.94 167.28 167.88 0.0M
2025-02-25 167.40 167.47 167.00 167.47 0.0M
2025-02-24 167.11 167.19 166.79 167.06 0.0M
2025-02-21 166.60 167.29 166.54 167.13 0.0M
2025-02-20 166.20 166.42 166.10 166.42 0.0M
2025-02-19 166.77 166.80 166.03 166.10 0.0M
2025-02-18 167.00 167.04 166.79 166.95 0.0M
2025-02-17 166.88 167.13 166.74 167.13 0.0M
2025-02-14 167.44 167.60 167.39 167.53 0.0M
2025-02-13 167.02 167.77 166.79 167.60 0.0M
2025-02-12 167.00 167.27 166.61 166.86 0.0M
2025-02-11 167.95 167.95 167.12 167.40 0.0M
2025-02-10 168.17 168.24 167.89 168.19 0.0M
2025-02-07 168.16 168.20 167.56 167.99 0.0M
2025-02-06 168.13 168.25 167.63 168.17 0.0M
2025-02-05 168.24 168.24 167.87 168.21 0.0M
2025-02-04 167.52 167.70 167.33 167.70 0.0M
2025-02-03 166.99 167.96 166.99 167.65 0.0M
2025-01-31 166.03 166.89 166.01 166.37 0.1M
2025-01-30 165.79 166.22 165.79 165.96 0.1M
2025-01-29 165.99 165.99 165.29 165.29 0.1M
2025-01-28 165.66 165.71 165.54 165.55 0.0M
2025-01-27 165.77 166.12 165.72 165.83 0.0M
2025-01-24 165.55 165.55 165.09 165.33 0.0M
2025-01-23 165.88 165.90 165.30 165.51 0.0M
2025-01-22 166.03 166.23 165.90 165.92 0.0M
2025-01-21 165.70 166.04 165.57 166.04 0.0M
2025-01-20 165.68 165.68 165.19 165.67 0.0M
2025-01-17 165.50 165.83 165.40 165.40 0.0M
2025-01-16 165.10 165.32 164.60 165.32 0.0M
2025-01-15 164.16 165.25 163.80 164.96 0.0M
2025-01-14 164.10 164.10 163.43 163.67 0.0M
2025-01-13 163.88 163.94 163.56 163.91 0.0M
2025-01-10 164.59 164.59 164.07 164.30 0.0M
2025-01-09 165.07 165.07 164.55 164.61 0.0M
2025-01-08 165.28 165.64 164.97 164.97 0.0M
2025-01-07 165.78 165.98 165.50 165.50 0.0M
2025-01-06 166.03 166.10 165.57 165.89 0.0M
2025-01-03 167.02 167.02 165.82 165.82 0.0M
2025-01-02 166.74 167.31 166.66 166.73 0.0M