Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.03 35.04 35.03 35.04 2.8K
09:09 35.08 35.08 35.08 35.08 0.0K
09:12 35.06 35.06 35.01 35.01 0.6K
09:14 35.01 35.01 35.01 35.01 0.1K
09:18 35.06 35.06 35.06 35.06 0.0K
09:27 35.09 35.09 35.09 35.09 1.5K
09:28 35.06 35.06 35.06 35.06 0.1K
09:30 35.05 35.05 35.05 35.05 3.0K
09:32 35.09 35.09 35.09 35.09 0.2K
09:38 35.12 35.12 35.12 35.12 0.3K
09:43 35.10 35.10 35.10 35.10 0.2K
09:44 35.09 35.09 35.09 35.09 0.3K
09:55 35.16 35.16 35.16 35.16 0.1K
10:01 35.20 35.20 35.15 35.15 3.0K
10:05 35.20 35.20 35.20 35.20 1.8K
10:21 35.21 35.21 35.21 35.21 0.3K
10:24 35.26 35.26 35.26 35.26 0.7K
10:30 35.30 35.30 35.30 35.30 0.0K
10:32 35.31 35.31 35.30 35.30 1.0K
10:45 35.25 35.28 35.25 35.28 1.0K
10:46 35.25 35.30 35.25 35.30 0.8K
10:49 35.25 35.25 35.25 35.25 0.0K
10:52 35.28 35.28 35.28 35.28 0.3K
11:02 35.26 35.26 35.26 35.26 0.1K
11:05 35.24 35.24 35.24 35.24 0.0K
11:10 35.31 35.31 35.31 35.31 0.1K
11:11 35.31 35.32 35.31 35.32 0.1K
11:13 35.31 35.31 35.31 35.31 0.1K
11:14 35.32 35.33 35.32 35.33 0.8K
11:19 35.38 35.38 35.36 35.36 0.1K
11:20 35.38 35.38 35.38 35.38 0.3K
11:21 35.37 35.37 35.37 35.37 0.1K
11:23 35.39 35.39 35.39 35.39 0.2K
11:24 35.40 35.40 35.40 35.40 0.1K
11:25 35.39 35.39 35.39 35.39 0.0K
11:26 35.40 35.40 35.40 35.40 0.1K
11:27 35.40 35.44 35.40 35.44 0.7K
11:31 35.39 35.39 35.39 35.39 0.2K
11:33 35.37 35.37 35.37 35.37 0.1K
11:45 35.40 35.40 35.40 35.40 0.1K
11:46 35.39 35.40 35.39 35.40 0.5K
11:50 35.42 35.42 35.42 35.42 0.1K
11:56 35.38 35.38 35.38 35.38 0.0K
12:02 35.37 35.37 35.37 35.37 0.0K
12:11 35.40 35.40 35.40 35.40 0.1K
12:15 35.37 35.37 35.37 35.37 0.0K
12:20 35.36 35.36 35.36 35.36 0.5K
12:32 35.38 35.38 35.38 35.38 0.0K
12:41 35.35 35.35 35.35 35.35 0.0K
12:44 35.40 35.40 35.40 35.40 0.0K
12:50 35.40 35.40 35.40 35.40 0.1K
12:51 35.40 35.40 35.40 35.40 0.1K
12:55 35.40 35.40 35.40 35.40 0.1K
13:05 35.47 35.47 35.47 35.47 0.2K
13:09 35.41 35.45 35.41 35.45 0.0K
13:10 35.47 35.47 35.45 35.45 0.1K
13:12 35.45 35.45 35.45 35.45 0.0K
13:15 35.45 35.45 35.45 35.45 0.1K
13:16 35.46 35.46 35.46 35.46 0.1K
13:34 35.43 35.43 35.43 35.43 5.7K
13:38 35.42 35.42 35.42 35.42 0.1K
13:40 35.41 35.41 35.41 35.41 0.0K
13:43 35.27 35.29 35.27 35.29 1.6K
13:44 35.28 35.33 35.27 35.33 0.2K
13:45 35.30 35.30 35.30 35.30 0.0K
13:48 35.26 35.26 35.26 35.26 0.3K
13:49 35.25 35.25 35.20 35.20 0.2K
13:50 35.17 35.17 35.17 35.17 0.2K
13:52 35.20 35.20 35.20 35.20 0.1K
13:53 35.18 35.18 35.18 35.18 0.2K
13:57 35.18 35.18 35.18 35.18 0.3K
13:59 35.22 35.22 35.22 35.22 0.0K
14:05 35.20 35.20 35.20 35.20 0.1K
14:11 35.17 35.17 35.17 35.17 1.0K
14:15 35.10 35.10 35.10 35.10 0.1K
14:29 35.10 35.10 35.10 35.10 0.1K
14:34 35.07 35.07 35.05 35.05 0.7K
14:36 35.03 35.03 35.03 35.03 0.0K
14:39 35.05 35.05 35.05 35.05 0.1K
14:44 35.08 35.08 35.08 35.08 0.6K
14:54 35.01 35.01 35.00 35.00 3.5K
14:56 35.00 35.00 35.00 35.00 2.8K
15:00 35.03 35.03 35.03 35.03 2.8K
15:19 35.08 35.08 35.08 35.08 1.9K
15:22 35.07 35.07 35.07 35.07 5.0K
15:37 35.01 35.01 35.01 35.01 1.9K
15:38 34.98 34.98 34.98 34.98 0.0K
15:42 34.97 34.97 34.97 34.97 0.5K
15:46 34.97 34.97 34.95 34.95 0.7K
15:47 34.96 34.96 34.96 34.96 0.0K
15:49 34.95 34.95 34.94 34.94 0.0K
15:50 34.90 34.90 34.90 34.90 7.4K
15:54 34.94 34.94 34.92 34.92 0.4K
15:55 34.95 34.95 34.92 34.95 0.3K
15:58 34.90 34.90 34.90 34.90 0.0K
15:59 34.90 34.90 34.90 34.90 0.0K
16:04 34.90 34.90 34.90 34.90 0.0K
16:05 34.89 34.89 34.89 34.89 0.7K
16:07 34.89 34.89 34.89 34.89 0.0K
16:12 34.89 34.89 34.89 34.89 0.1K
16:17 34.88 34.88 34.88 34.88 0.0K
16:18 34.84 34.84 34.84 34.84 0.1K
16:22 34.91 34.91 34.91 34.91 0.2K
16:24 34.85 34.85 34.85 34.85 0.2K
16:25 34.82 34.82 34.82 34.82 0.0K
16:31 34.88 34.88 34.88 34.88 0.6K
16:33 34.90 34.90 34.90 34.90 0.0K
16:34 34.89 34.89 34.89 34.89 0.3K
16:35 34.88 34.88 34.88 34.88 0.0K
16:36 34.85 34.85 34.85 34.85 0.2K
16:39 34.85 34.85 34.85 34.85 0.1K
16:42 34.82 34.82 34.82 34.82 0.6K
16:47 34.82 34.82 34.82 34.82 0.0K
16:48 34.82 34.82 34.82 34.82 0.0K
16:49 34.80 34.80 34.76 34.76 1.1K
16:52 34.76 34.76 34.76 34.76 0.0K
16:59 34.83 34.83 34.83 34.83 1.1K
17:01 34.87 34.87 34.87 34.87 0.1K
17:05 34.85 34.85 34.85 34.85 0.0K
17:27 34.92 34.92 34.92 34.92 2.8K
17:28 34.93 34.93 34.90 34.90 0.3K
17:35 34.89 34.89 34.89 34.89 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음