Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 34.89 34.89 34.89 34.89 1.0K
09:05 34.84 34.84 34.84 34.84 0.1K
09:06 34.81 34.81 34.81 34.81 0.1K
09:07 34.80 34.80 34.80 34.80 0.1K
09:10 34.80 34.80 34.80 34.80 0.9K
09:27 34.90 34.90 34.90 34.90 0.2K
09:33 34.90 34.90 34.90 34.90 0.3K
09:39 34.86 34.86 34.86 34.86 0.1K
09:40 34.87 34.87 34.87 34.87 2.5K
09:48 34.92 34.92 34.92 34.92 0.1K
09:49 34.93 34.93 34.93 34.93 0.1K
09:50 34.92 34.92 34.92 34.92 0.0K
09:55 34.92 34.92 34.92 34.92 0.1K
09:59 34.95 34.95 34.95 34.95 0.0K
10:03 35.00 35.00 35.00 35.00 0.1K
10:06 35.03 35.03 35.03 35.03 0.1K
10:07 35.00 35.00 35.00 35.00 0.1K
10:08 35.00 35.01 35.00 35.01 0.0K
10:09 35.01 35.01 35.00 35.01 0.0K
10:10 35.01 35.01 35.01 35.01 0.0K
10:11 35.04 35.04 35.04 35.04 0.4K
10:12 35.02 35.02 35.02 35.02 0.5K
10:22 35.05 35.05 35.05 35.05 0.0K
10:25 35.05 35.05 35.05 35.05 0.9K
10:27 35.06 35.06 35.06 35.06 3.5K
10:28 35.09 35.09 35.09 35.09 0.2K
10:34 35.06 35.09 35.06 35.09 22.8K
10:35 35.07 35.08 35.07 35.07 17.1K
10:36 35.07 35.08 35.07 35.08 28.5K
10:37 35.08 35.10 35.08 35.09 20.8K
10:38 35.10 35.10 35.10 35.10 17.0K
10:39 35.11 35.11 35.09 35.10 22.6K
10:40 35.10 35.13 35.10 35.13 5.0K
10:41 35.11 35.11 35.11 35.11 17.0K
10:42 35.11 35.11 35.11 35.11 11.3K
10:43 35.11 35.11 35.11 35.11 22.6K
10:44 35.11 35.11 35.11 35.11 22.6K
10:45 35.11 35.14 35.11 35.14 6.9K
10:46 35.15 35.15 35.15 35.15 1.8K
10:47 35.15 35.15 35.15 35.15 3.2K
10:51 35.10 35.10 35.10 35.10 0.4K
10:56 35.14 35.14 35.14 35.14 0.0K
10:58 35.10 35.10 35.10 35.10 0.1K
10:59 35.10 35.10 35.10 35.10 0.0K
11:02 35.14 35.14 35.14 35.14 1.0K
11:10 35.13 35.13 35.13 35.13 0.0K
11:21 35.14 35.14 35.14 35.14 0.0K
11:32 35.13 35.13 35.13 35.13 0.1K
11:42 35.16 35.16 35.16 35.16 0.2K
11:45 35.17 35.17 35.17 35.17 0.2K
11:46 35.18 35.18 35.18 35.18 0.4K
11:50 35.23 35.23 35.23 35.23 0.1K
11:51 35.23 35.23 35.23 35.23 0.4K
11:52 35.20 35.20 35.20 35.20 2.0K
11:54 35.18 35.18 35.18 35.18 0.1K
11:57 35.20 35.20 35.20 35.20 2.4K
11:59 35.20 35.20 35.20 35.20 0.2K
12:01 35.23 35.23 35.23 35.23 0.7K
12:03 35.25 35.25 35.25 35.25 0.1K
12:05 35.25 35.25 35.25 35.25 5.3K
12:09 35.30 35.30 35.30 35.30 0.3K
12:11 35.25 35.25 35.25 35.25 0.3K
12:13 35.25 35.25 35.25 35.25 0.0K
12:14 35.30 35.30 35.30 35.30 0.3K
12:17 35.30 35.30 35.30 35.30 0.0K
12:23 35.30 35.31 35.30 35.31 0.9K
12:24 35.32 35.32 35.32 35.32 0.0K
12:25 35.30 35.30 35.29 35.29 1.0K
12:26 35.33 35.33 35.33 35.33 0.1K
12:29 35.29 35.29 35.29 35.29 1.2K
12:30 35.29 35.29 35.29 35.29 1.0K
12:32 35.30 35.30 35.30 35.30 0.0K
12:36 35.34 35.34 35.34 35.34 0.0K
12:41 35.31 35.31 35.31 35.31 0.0K
12:43 35.30 35.30 35.30 35.30 0.0K
12:44 35.33 35.33 35.33 35.33 0.1K
12:46 35.34 35.34 35.34 35.34 0.1K
12:47 35.33 35.33 35.33 35.33 0.1K
12:56 35.35 35.35 35.35 35.35 2.7K
13:01 35.33 35.33 35.33 35.33 0.4K
13:03 35.33 35.33 35.33 35.33 0.1K
13:05 35.33 35.33 35.33 35.33 0.0K
13:10 35.34 35.34 35.34 35.34 0.7K
13:11 35.34 35.34 35.34 35.34 0.5K
13:12 35.34 35.34 35.34 35.34 0.1K
13:16 35.35 35.35 35.35 35.35 2.9K
13:19 35.40 35.40 35.40 35.40 0.1K
13:23 35.38 35.38 35.38 35.38 2.5K
13:26 35.40 35.40 35.40 35.40 0.3K
13:27 35.40 35.40 35.40 35.40 0.4K
13:29 35.34 35.34 35.34 35.34 0.2K
13:31 35.33 35.33 35.33 35.33 0.2K
13:33 35.34 35.34 35.34 35.34 0.9K
13:34 35.36 35.36 35.36 35.36 0.2K
13:35 35.38 35.40 35.38 35.40 0.3K
13:36 35.44 35.45 35.44 35.45 0.3K
13:37 35.45 35.46 35.45 35.46 0.3K
13:39 35.46 35.46 35.46 35.46 0.3K
13:40 35.48 35.48 35.48 35.48 0.1K
13:41 35.50 35.50 35.50 35.50 0.0K
13:42 35.49 35.50 35.49 35.49 9.8K
13:43 35.48 35.48 35.48 35.48 0.0K
13:48 35.48 35.48 35.48 35.48 0.3K
13:49 35.48 35.48 35.48 35.48 0.1K
13:50 35.48 35.48 35.48 35.48 5.0K
13:51 35.47 35.47 35.47 35.47 0.1K
14:00 35.51 35.51 35.51 35.51 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음