Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.09 36.09 36.09 36.09 0.3K
09:07 36.12 36.12 36.07 36.07 4.9K
09:08 36.08 36.08 36.08 36.08 0.2K
09:10 36.08 36.08 36.02 36.02 1.0K
09:14 36.00 36.00 36.00 36.00 0.4K
09:15 35.93 35.93 35.93 35.93 0.3K
09:16 35.91 35.91 35.91 35.91 0.0K
09:21 35.90 35.90 35.87 35.87 0.2K
09:23 35.96 35.96 35.96 35.96 0.2K
09:24 35.96 35.96 35.96 35.96 1.4K
09:28 36.01 36.01 36.01 36.01 0.1K
09:37 35.99 35.99 35.99 35.99 0.0K
09:43 36.07 36.07 36.07 36.07 0.0K
09:45 36.10 36.10 36.10 36.10 0.0K
09:46 36.10 36.10 36.10 36.10 0.1K
09:48 36.07 36.07 36.07 36.07 0.0K
09:49 36.06 36.06 36.06 36.06 0.1K
09:59 35.91 35.91 35.91 35.91 0.2K
10:06 35.92 35.92 35.92 35.92 4.1K
10:07 35.90 35.90 35.90 35.90 1.1K
10:12 35.98 35.98 35.98 35.98 0.0K
10:15 35.96 35.96 35.96 35.96 0.0K
10:20 36.03 36.03 36.03 36.03 0.2K
10:21 36.02 36.02 36.02 36.02 0.0K
10:39 36.01 36.01 36.01 36.01 0.0K
10:46 36.03 36.03 36.03 36.03 0.0K
11:11 36.01 36.01 36.01 36.01 0.1K
11:28 36.11 36.11 36.11 36.11 0.1K
11:32 36.12 36.12 36.12 36.12 0.1K
11:33 36.17 36.17 36.17 36.17 0.8K
11:42 36.14 36.14 36.14 36.14 0.4K
11:45 36.17 36.17 36.17 36.17 0.0K
11:47 36.18 36.18 36.18 36.18 0.1K
11:49 36.20 36.20 36.20 36.20 1.1K
11:51 36.19 36.19 36.19 36.19 0.0K
12:01 36.16 36.16 36.16 36.16 0.1K
12:10 36.21 36.21 36.21 36.21 0.1K
12:12 36.21 36.21 36.21 36.21 0.1K
12:14 36.23 36.23 36.23 36.23 1.0K
12:15 36.21 36.21 36.21 36.21 0.2K
12:18 36.20 36.20 36.20 36.20 0.2K
12:19 36.23 36.23 36.23 36.23 0.1K
12:26 36.23 36.23 36.23 36.23 0.8K
12:27 36.24 36.24 36.24 36.24 0.8K
12:33 36.24 36.24 36.24 36.24 0.5K
12:38 36.22 36.22 36.22 36.22 0.0K
12:41 36.25 36.31 36.25 36.31 1.8K
12:43 36.34 36.34 36.34 36.34 0.1K
12:46 36.31 36.35 36.30 36.35 0.7K
12:47 36.35 36.35 36.35 36.35 0.0K
12:53 36.32 36.32 36.32 36.32 0.1K
12:54 36.36 36.36 36.36 36.36 0.5K
12:55 36.37 36.42 36.37 36.42 1.5K
12:56 36.41 36.41 36.41 36.41 0.0K
12:58 36.41 36.41 36.41 36.41 0.2K
13:09 36.40 36.41 36.40 36.41 1.3K
13:10 36.43 36.43 36.43 36.43 0.1K
13:11 36.45 36.45 36.45 36.45 0.1K
13:13 36.42 36.42 36.42 36.42 0.0K
13:16 36.45 36.45 36.45 36.45 0.1K
13:22 36.44 36.44 36.44 36.44 0.2K
13:24 36.37 36.37 36.37 36.37 0.1K
13:44 36.38 36.38 36.38 36.38 0.0K
13:45 36.37 36.37 36.37 36.37 0.2K
13:47 36.36 36.36 36.36 36.36 0.0K
13:53 36.36 36.36 36.36 36.36 0.1K
14:00 36.36 36.36 36.36 36.36 0.1K
14:02 36.31 36.31 36.31 36.31 0.2K
14:06 36.28 36.28 36.28 36.28 0.0K
14:10 36.28 36.28 36.28 36.28 0.0K
14:13 36.29 36.29 36.29 36.29 0.4K
14:14 36.30 36.30 36.30 36.30 0.0K
14:15 36.31 36.31 36.31 36.31 0.5K
14:18 36.32 36.32 36.30 36.30 0.0K
14:21 36.25 36.25 36.25 36.25 0.2K
14:30 36.59 36.67 36.59 36.66 5.2K
14:31 36.60 36.60 36.60 36.60 0.5K
14:32 36.60 36.60 36.60 36.60 0.2K
14:33 36.70 36.70 36.70 36.70 3.8K
14:39 36.70 36.72 36.70 36.72 3.2K
14:40 36.76 36.76 36.76 36.76 0.1K
14:41 36.76 36.76 36.76 36.76 0.1K
14:43 36.80 36.80 36.80 36.80 14.8K
14:44 36.75 36.75 36.75 36.75 0.3K
14:45 36.75 36.75 36.75 36.75 0.1K
14:46 36.75 36.79 36.75 36.79 0.5K
14:48 36.74 36.74 36.74 36.74 0.3K
14:50 36.76 36.76 36.76 36.76 0.0K
14:52 36.78 36.79 36.78 36.79 0.8K
14:53 36.80 36.80 36.80 36.80 1.1K
14:54 36.80 36.80 36.76 36.76 0.6K
14:55 36.79 36.79 36.79 36.79 0.3K
14:56 36.74 36.74 36.74 36.74 0.1K
14:59 36.75 36.76 36.75 36.76 0.3K
15:02 36.74 36.76 36.74 36.76 0.2K
15:03 36.73 36.73 36.73 36.73 0.2K
15:05 36.70 36.70 36.70 36.70 0.1K
15:06 36.66 36.66 36.66 36.66 0.6K
15:08 36.63 36.63 36.61 36.62 0.2K
15:10 36.59 36.59 36.56 36.56 0.4K
15:12 36.59 36.59 36.59 36.59 0.2K
15:13 36.55 36.55 36.55 36.55 0.1K
15:18 36.52 36.54 36.52 36.54 0.3K
15:20 36.59 36.59 36.59 36.59 1.0K
15:23 36.55 36.55 36.55 36.55 0.0K
15:27 36.60 36.60 36.60 36.60 0.1K
15:28 36.60 36.60 36.60 36.60 0.4K
15:29 36.65 36.65 36.65 36.65 0.5K
15:31 36.67 36.67 36.67 36.67 0.0K
15:33 36.66 36.66 36.66 36.66 0.5K
15:34 36.62 36.62 36.62 36.62 0.6K
15:35 36.56 36.56 36.56 36.56 0.2K
15:36 36.56 36.56 36.52 36.52 0.6K
15:38 36.50 36.50 36.50 36.50 0.3K
15:39 36.54 36.54 36.54 36.54 0.3K
15:40 36.56 36.56 36.56 36.56 0.1K
15:41 36.64 36.64 36.64 36.64 0.1K
15:42 36.64 36.64 36.64 36.64 0.4K
15:44 36.64 36.64 36.64 36.64 0.5K
15:49 36.60 36.60 36.60 36.60 0.1K
15:51 36.57 36.59 36.57 36.59 0.5K
15:55 36.61 36.62 36.61 36.61 0.7K
15:58 36.65 36.65 36.65 36.65 0.5K
15:59 36.64 36.64 36.64 36.64 0.1K
16:01 36.60 36.60 36.60 36.60 0.2K
16:02 36.62 36.62 36.60 36.60 1.1K
16:03 36.62 36.62 36.62 36.62 1.0K
16:04 36.60 36.60 36.60 36.60 0.4K
16:07 36.58 36.58 36.58 36.58 0.1K
16:08 36.62 36.62 36.62 36.62 0.4K
16:11 36.64 36.64 36.64 36.64 0.0K
16:12 36.66 36.68 36.66 36.68 0.6K
16:13 36.64 36.64 36.64 36.64 0.9K
16:14 36.62 36.62 36.62 36.62 0.1K
16:15 36.63 36.63 36.63 36.63 0.4K
16:18 36.64 36.64 36.64 36.64 0.4K
16:22 36.63 36.63 36.63 36.63 0.4K
16:25 36.62 36.62 36.62 36.62 0.6K
16:27 36.65 36.65 36.63 36.63 0.7K
16:28 36.64 36.64 36.64 36.64 0.4K
16:30 36.66 36.66 36.66 36.66 0.1K
16:32 36.64 36.64 36.64 36.64 1.5K
16:33 36.67 36.67 36.65 36.65 0.6K
16:34 36.65 36.65 36.65 36.65 0.3K
16:35 36.66 36.66 36.66 36.66 0.1K
16:36 36.64 36.64 36.64 36.64 0.4K
16:38 36.66 36.66 36.66 36.66 1.0K
16:39 36.65 36.65 36.65 36.65 0.3K
16:40 36.65 36.65 36.65 36.65 0.1K
16:41 36.65 36.65 36.65 36.65 0.0K
16:42 36.70 36.71 36.70 36.71 6.9K
16:45 36.69 36.69 36.67 36.67 0.7K
16:49 36.63 36.63 36.63 36.63 0.0K
16:52 36.61 36.66 36.61 36.66 0.1K
16:54 36.69 36.69 36.69 36.69 0.7K
16:58 36.64 36.64 36.61 36.61 0.4K
16:59 36.62 36.62 36.62 36.62 0.0K
17:01 36.63 36.63 36.63 36.63 0.4K
17:02 36.60 36.60 36.60 36.60 1.5K
17:07 36.65 36.65 36.63 36.63 1.1K
17:08 36.61 36.61 36.61 36.61 0.4K
17:10 36.62 36.62 36.62 36.62 0.5K
17:11 36.66 36.66 36.66 36.66 0.5K
17:13 36.65 36.65 36.65 36.65 0.2K
17:14 36.66 36.66 36.63 36.63 1.0K
17:19 36.56 36.56 36.56 36.56 0.4K
17:23 36.62 36.62 36.62 36.62 0.2K
17:25 36.60 36.60 36.60 36.60 0.4K
17:27 36.63 36.63 36.63 36.63 0.1K
17:29 36.60 36.60 36.60 36.60 0.3K
17:35 36.45 36.45 36.45 36.45 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음