Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.75 42.82 42.75 42.82 57.9K
09:05 42.84 42.84 42.80 42.80 1.2K
09:06 42.84 42.84 42.80 42.80 0.0K
09:07 42.84 42.84 42.79 42.79 0.3K
09:08 42.81 42.81 42.76 42.78 4.5K
09:09 42.72 42.74 42.66 42.66 2.5K
09:10 42.70 42.74 42.69 42.69 0.9K
09:11 42.69 42.71 42.69 42.71 1.7K
09:13 42.75 42.75 42.75 42.75 0.1K
09:14 42.75 42.75 42.74 42.74 5.1K
09:15 42.73 42.75 42.69 42.69 1.0K
09:16 42.68 42.68 42.67 42.67 0.3K
09:17 42.66 42.66 42.66 42.66 0.1K
09:18 42.66 42.66 42.66 42.66 0.0K
09:20 42.67 42.70 42.65 42.65 19.2K
09:21 42.67 42.67 42.67 42.67 0.0K
09:24 42.60 42.60 42.60 42.60 0.0K
09:25 42.57 42.59 42.54 42.55 1.2K
09:27 42.57 42.57 42.57 42.57 0.1K
09:29 42.57 42.57 42.57 42.57 0.0K
09:30 42.55 42.55 42.55 42.55 0.1K
09:32 42.55 42.55 42.55 42.55 1.4K
09:33 42.52 42.52 42.52 42.52 0.7K
09:34 42.58 42.58 42.58 42.58 0.1K
09:35 42.55 42.55 42.55 42.55 0.7K
09:36 42.50 42.50 42.49 42.49 1.5K
09:37 42.48 42.48 42.48 42.48 0.7K
09:38 42.48 42.48 42.48 42.48 0.0K
09:41 42.49 42.49 42.49 42.49 0.1K
09:42 42.48 42.48 42.48 42.48 0.3K
09:45 42.60 42.60 42.60 42.60 0.0K
09:46 42.59 42.59 42.59 42.59 0.1K
09:47 42.60 42.62 42.60 42.62 0.3K
09:48 42.62 42.62 42.60 42.60 0.2K
09:50 42.55 42.55 42.55 42.55 0.1K
09:54 42.59 42.59 42.59 42.59 0.0K
09:56 42.57 42.57 42.57 42.57 0.0K
09:57 42.59 42.59 42.59 42.59 0.0K
10:01 42.53 42.53 42.53 42.53 0.0K
10:02 42.58 42.58 42.56 42.56 0.7K
10:04 42.59 42.59 42.59 42.59 0.1K
10:06 42.57 42.57 42.57 42.57 0.1K
10:09 42.57 42.57 42.57 42.57 0.0K
10:11 42.57 42.57 42.57 42.57 0.2K
10:12 42.60 42.60 42.60 42.60 0.1K
10:13 42.60 42.60 42.60 42.60 0.1K
10:15 42.57 42.57 42.57 42.57 0.0K
10:18 42.57 42.57 42.57 42.57 0.1K
10:24 42.63 42.63 42.63 42.63 0.0K
10:25 42.59 42.59 42.59 42.59 0.0K
10:26 42.60 42.60 42.60 42.60 0.1K
10:28 42.65 42.65 42.65 42.65 0.0K
10:29 42.65 42.65 42.65 42.65 0.0K
10:30 42.66 42.66 42.66 42.66 0.1K
10:31 42.68 42.68 42.68 42.68 0.0K
10:32 42.70 42.70 42.70 42.70 0.0K
10:33 42.71 42.71 42.71 42.71 0.1K
10:35 42.70 42.70 42.70 42.70 0.6K
10:36 42.72 42.72 42.72 42.72 0.0K
10:37 42.72 42.72 42.72 42.72 0.2K
10:38 42.71 42.71 42.71 42.71 0.1K
10:39 42.70 42.70 42.70 42.70 0.2K
10:40 42.73 42.73 42.73 42.73 1.0K
10:41 42.75 42.75 42.75 42.75 4.0K
10:42 42.78 42.78 42.78 42.78 0.6K
10:43 42.80 42.80 42.80 42.80 0.8K
10:44 42.82 42.82 42.82 42.82 0.7K
10:45 42.80 42.82 42.80 42.82 11.8K
10:46 42.82 42.82 42.82 42.82 0.9K
10:47 42.82 42.84 42.82 42.84 0.7K
10:48 42.85 42.87 42.85 42.87 0.2K
10:49 42.88 42.88 42.88 42.88 0.1K
10:52 42.86 42.86 42.86 42.86 0.1K
10:54 42.83 42.85 42.83 42.85 0.2K
10:56 42.84 42.84 42.84 42.84 0.1K
10:57 42.82 42.82 42.82 42.82 0.2K
10:58 42.83 42.83 42.83 42.83 0.0K
11:00 42.84 42.84 42.84 42.84 0.9K
11:01 42.86 42.86 42.86 42.86 0.3K
11:02 42.88 42.88 42.88 42.88 0.0K
11:04 42.90 42.90 42.90 42.90 0.8K
11:05 42.87 42.87 42.87 42.87 0.1K
11:06 42.81 42.81 42.81 42.81 0.0K
11:07 42.81 42.81 42.81 42.81 0.3K
11:08 42.84 42.84 42.84 42.84 0.0K
11:09 42.87 42.87 42.87 42.87 0.0K
11:12 42.86 42.86 42.86 42.86 0.0K
11:13 42.91 42.91 42.91 42.91 0.0K
11:14 42.89 42.89 42.89 42.89 0.3K
11:16 42.88 42.88 42.88 42.88 0.6K
11:17 42.88 42.91 42.88 42.91 0.1K
11:18 42.91 42.91 42.91 42.91 0.0K
11:20 42.88 42.88 42.88 42.88 0.1K
11:21 42.90 42.90 42.90 42.90 0.1K
11:22 42.86 42.86 42.86 42.86 0.0K
11:23 42.85 42.86 42.85 42.86 0.1K
11:25 42.88 42.88 42.88 42.88 0.0K
11:27 42.85 42.85 42.85 42.85 0.0K
11:31 42.85 42.85 42.85 42.85 0.9K
11:32 42.85 42.85 42.85 42.85 0.0K
11:33 42.88 42.88 42.88 42.88 0.1K
11:34 42.90 42.91 42.90 42.91 1.0K
11:35 42.92 42.92 42.92 42.92 1.0K
11:36 42.90 42.90 42.90 42.90 0.0K
11:37 42.92 42.92 42.91 42.91 0.1K
11:38 42.93 42.93 42.93 42.93 0.5K
11:39 42.92 42.93 42.91 42.93 0.3K
11:40 42.94 42.94 42.94 42.94 0.1K
11:41 42.98 42.98 42.98 42.98 0.2K
11:42 42.99 42.99 42.98 42.98 0.1K
11:44 42.99 43.00 42.99 43.00 3.5K
11:45 43.01 43.01 43.01 43.01 0.1K
11:47 42.98 42.98 42.98 42.98 0.5K
11:48 42.94 42.94 42.94 42.94 0.0K
11:50 42.98 43.00 42.98 43.00 0.3K
11:51 43.02 43.02 43.02 43.02 2.0K
11:54 43.04 43.06 43.04 43.06 1.2K
11:56 43.10 43.10 43.08 43.08 0.1K
11:58 43.08 43.08 43.08 43.08 0.2K
11:59 43.10 43.10 43.10 43.10 0.1K
12:00 43.10 43.10 43.10 43.10 0.3K
12:01 43.12 43.12 43.12 43.12 0.1K
12:03 43.11 43.11 43.11 43.11 0.1K
12:04 43.08 43.08 43.08 43.08 0.0K
12:05 43.11 43.11 43.08 43.10 0.1K
12:06 43.10 43.11 43.10 43.11 0.0K
12:07 43.12 43.12 43.12 43.12 0.1K
12:10 43.15 43.18 43.15 43.18 0.0K
12:12 43.15 43.15 43.15 43.15 0.0K
12:13 43.19 43.19 43.19 43.19 0.1K
12:14 43.20 43.20 43.20 43.20 1.1K
12:15 43.19 43.19 43.19 43.19 0.0K
12:16 43.18 43.18 43.17 43.17 0.6K
12:17 43.17 43.17 43.17 43.17 0.1K
12:18 43.16 43.18 43.16 43.18 0.1K
12:19 43.19 43.19 43.19 43.19 1.0K
12:20 43.20 43.20 43.20 43.20 0.1K
12:22 43.20 43.20 43.20 43.20 0.1K
12:23 43.22 43.22 43.22 43.22 0.1K
12:25 43.23 43.24 43.23 43.24 0.2K
12:26 43.25 43.28 43.25 43.28 0.1K
12:30 43.25 43.25 43.25 43.25 0.1K
12:31 43.27 43.27 43.27 43.27 0.0K
12:32 43.27 43.27 43.27 43.27 0.1K
12:33 43.29 43.29 43.29 43.29 0.0K
12:35 43.30 43.30 43.30 43.30 0.1K
12:38 43.30 43.30 43.30 43.30 0.1K
12:40 43.28 43.28 43.28 43.28 0.0K
12:42 43.26 43.26 43.26 43.26 0.2K
12:45 43.27 43.27 43.27 43.27 0.2K
12:46 43.12 43.12 43.12 43.12 7.7K
12:47 43.03 43.03 43.00 43.00 0.3K
12:48 42.91 43.03 42.91 43.03 4.2K
12:49 42.99 43.02 42.99 43.02 0.2K
12:52 42.90 42.90 42.90 42.90 0.0K
12:57 42.97 43.02 42.97 43.02 0.1K
12:59 43.07 43.07 43.07 43.07 1.0K
13:00 43.03 43.03 43.03 43.03 0.0K
13:06 43.05 43.05 43.05 43.05 0.0K
13:10 42.99 42.99 42.99 42.99 0.1K
13:12 43.02 43.02 43.02 43.02 0.0K
13:15 42.98 42.98 42.98 42.98 0.7K
13:23 42.96 42.96 42.96 42.96 0.2K
13:25 43.01 43.01 43.01 43.01 0.0K
13:28 43.01 43.01 43.01 43.01 0.0K
13:30 43.01 43.02 43.01 43.02 0.3K
13:31 43.05 43.06 43.05 43.06 0.0K
13:32 43.07 43.08 43.07 43.08 0.1K
13:34 43.06 43.06 43.06 43.06 0.0K
13:36 43.06 43.06 43.06 43.06 0.0K
13:38 43.05 43.05 43.05 43.05 0.1K
13:40 43.04 43.05 43.04 43.05 0.0K
13:41 43.05 43.05 43.05 43.05 0.0K
13:42 43.03 43.03 43.03 43.03 0.0K
13:44 43.05 43.05 43.05 43.05 0.0K
13:46 43.06 43.06 43.06 43.06 0.0K
13:47 43.05 43.09 43.05 43.09 0.1K
13:53 43.09 43.09 43.09 43.09 0.2K
13:56 43.10 43.10 43.10 43.10 0.0K
13:57 43.11 43.11 43.11 43.11 0.0K
14:01 43.12 43.12 43.12 43.12 0.0K
14:05 43.11 43.11 43.07 43.07 1.2K
14:15 43.07 43.07 43.07 43.07 0.0K
14:22 43.08 43.08 43.08 43.08 0.0K
14:30 42.99 43.17 42.99 43.17 0.5K
14:33 43.15 43.15 43.15 43.15 0.0K
14:36 43.18 43.18 43.16 43.16 0.1K
14:37 43.15 43.15 43.15 43.15 0.7K
14:38 43.18 43.18 43.18 43.18 0.2K
14:39 43.20 43.20 43.20 43.20 0.6K
14:44 43.17 43.17 43.17 43.17 0.1K
14:49 43.14 43.14 43.14 43.14 0.0K
14:50 43.11 43.11 43.11 43.11 0.0K
14:55 43.11 43.11 43.11 43.11 1.0K
14:59 43.13 43.13 43.13 43.13 0.0K
15:00 43.15 43.15 43.11 43.11 0.1K
15:04 43.17 43.17 43.17 43.17 0.0K
15:06 43.16 43.16 43.16 43.16 0.0K
15:07 43.19 43.19 43.18 43.18 0.2K
15:14 43.20 43.20 43.20 43.20 0.2K
15:16 43.20 43.20 43.20 43.20 1.2K
15:18 43.20 43.20 43.20 43.20 0.0K
15:19 43.24 43.24 43.24 43.24 1.0K
15:20 43.25 43.25 43.25 43.25 0.0K
15:21 43.21 43.21 43.21 43.21 0.0K
15:24 43.22 43.22 43.22 43.22 0.0K
15:26 43.21 43.21 43.21 43.21 0.1K
15:28 43.15 43.15 43.15 43.15 0.4K
15:29 43.15 43.15 43.14 43.14 0.8K
15:38 43.06 43.06 43.06 43.06 0.0K
15:40 43.09 43.09 43.09 43.09 0.0K
15:43 43.15 43.15 43.15 43.15 0.1K
15:47 43.25 43.25 43.25 43.25 0.1K
15:48 43.24 43.27 43.24 43.27 0.2K
15:49 43.28 43.28 43.28 43.28 0.1K
15:59 43.25 43.25 43.24 43.24 0.1K
16:02 43.26 43.38 43.24 43.38 5.1K
16:04 43.31 43.31 43.31 43.31 1.0K
16:09 43.13 43.16 43.13 43.16 0.4K
16:10 43.23 43.23 43.21 43.21 2.0K
16:12 43.23 43.23 43.23 43.23 0.0K
16:14 43.17 43.17 43.17 43.17 0.0K
16:18 43.13 43.13 43.13 43.13 0.2K
16:20 43.14 43.14 43.14 43.14 0.0K
16:21 43.12 43.12 43.12 43.12 2.5K
16:28 43.01 43.04 43.01 43.04 0.9K
16:33 43.09 43.10 43.09 43.10 0.4K
16:45 43.14 43.14 43.14 43.14 0.0K
16:48 43.13 43.13 43.13 43.13 0.0K
16:53 43.12 43.13 43.12 43.13 0.8K
16:58 43.17 43.17 43.17 43.17 0.1K
17:01 43.16 43.16 43.16 43.16 0.6K
17:02 43.14 43.14 43.14 43.14 0.1K
17:04 43.15 43.18 43.15 43.18 0.0K
17:06 43.19 43.19 43.19 43.19 0.2K
17:08 43.19 43.19 43.19 43.19 0.1K
17:09 43.20 43.20 43.20 43.20 2.0K
17:11 43.18 43.18 43.18 43.18 0.2K
17:12 43.17 43.18 43.17 43.18 0.0K
17:16 43.14 43.14 43.14 43.14 0.0K
17:19 43.16 43.16 43.16 43.16 0.0K
17:20 43.20 43.20 43.20 43.20 0.3K
17:22 43.20 43.20 43.20 43.20 0.0K
17:23 43.21 43.22 43.21 43.22 2.1K
17:24 43.22 43.22 43.22 43.22 0.1K
17:25 43.22 43.22 43.22 43.22 0.2K
17:26 43.19 43.19 43.19 43.19 1.0K
17:28 43.20 43.20 43.20 43.20 0.0K
17:29 43.17 43.19 43.17 43.17 1.2K
17:35 43.21 43.21 43.21 43.21 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음