Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 43.30 43.30 43.30 43.30 0.4K
09:05 43.28 43.28 43.28 43.28 0.1K
09:07 43.20 43.20 43.20 43.20 0.6K
09:08 43.27 43.27 43.27 43.27 1.0K
09:10 43.25 43.25 43.25 43.25 0.1K
09:11 43.30 43.31 43.30 43.31 0.7K
09:12 43.35 43.35 43.35 43.35 0.7K
09:13 43.32 43.32 43.25 43.25 0.3K
09:16 43.27 43.27 43.27 43.27 0.0K
09:17 43.21 43.21 43.21 43.21 0.1K
09:18 43.21 43.22 43.21 43.22 0.5K
09:19 43.19 43.19 43.18 43.18 0.2K
09:21 43.27 43.27 43.27 43.27 0.0K
09:24 43.31 43.31 43.31 43.31 0.0K
09:25 43.35 43.36 43.35 43.36 0.2K
09:27 43.39 43.39 43.39 43.39 0.3K
09:28 43.37 43.37 43.36 43.36 0.3K
09:29 43.35 43.35 43.35 43.35 0.2K
09:32 43.34 43.34 43.34 43.34 0.0K
09:34 43.32 43.32 43.32 43.32 2.0K
09:36 43.34 43.34 43.34 43.34 0.0K
09:38 43.36 43.36 43.36 43.36 0.0K
09:41 43.35 43.35 43.35 43.35 0.3K
09:43 43.31 43.32 43.31 43.32 0.4K
09:44 43.30 43.30 43.28 43.28 2.5K
09:46 43.34 43.34 43.32 43.32 0.1K
09:52 43.36 43.36 43.36 43.36 0.0K
09:56 43.38 43.38 43.38 43.38 0.1K
09:57 43.39 43.40 43.39 43.40 0.8K
09:58 43.40 43.44 43.40 43.44 1.2K
09:59 43.45 43.45 43.45 43.45 1.0K
10:00 43.47 43.50 43.47 43.50 1.9K
10:01 43.54 43.54 43.54 43.54 0.1K
10:02 43.57 43.57 43.54 43.54 0.0K
10:03 43.54 43.54 43.54 43.54 0.1K
10:04 43.50 43.50 43.49 43.49 1.1K
10:05 43.53 43.53 43.53 43.53 0.0K
10:08 43.45 43.45 43.45 43.45 0.0K
10:09 43.50 43.50 43.50 43.50 0.0K
10:10 43.50 43.51 43.50 43.51 0.3K
10:11 43.54 43.54 43.54 43.54 0.1K
10:14 43.58 43.58 43.58 43.58 0.6K
10:15 43.58 43.58 43.58 43.58 0.1K
10:16 43.57 43.57 43.57 43.57 0.1K
10:18 43.60 43.60 43.60 43.60 1.2K
10:19 43.61 43.61 43.61 43.61 0.1K
10:20 43.57 43.57 43.57 43.57 0.1K
10:23 43.61 43.62 43.61 43.61 1.2K
10:24 43.62 43.62 43.62 43.62 0.1K
10:25 43.62 43.62 43.62 43.62 1.1K
10:26 43.65 43.65 43.65 43.65 0.2K
10:27 43.67 43.67 43.67 43.67 0.2K
10:29 43.63 43.63 43.63 43.63 0.1K
10:31 43.70 43.70 43.70 43.70 0.9K
10:33 43.70 43.72 43.70 43.72 1.0K
10:36 43.66 43.66 43.66 43.66 0.0K
10:37 43.65 43.65 43.65 43.65 0.0K
10:38 43.65 43.65 43.65 43.65 0.1K
10:39 43.67 43.67 43.67 43.67 0.1K
10:41 43.73 43.73 43.73 43.73 0.1K
10:42 43.68 43.68 43.66 43.66 0.6K
10:46 43.62 43.65 43.62 43.65 1.1K
10:47 43.67 43.67 43.67 43.67 0.0K
10:56 43.61 43.61 43.61 43.61 0.0K
10:58 43.60 43.60 43.60 43.60 0.0K
11:01 43.60 43.60 43.60 43.60 0.0K
11:05 43.54 43.54 43.54 43.54 0.1K
11:09 43.55 43.55 43.55 43.55 0.2K
11:10 43.56 43.56 43.55 43.55 0.2K
11:11 43.54 43.54 43.54 43.54 0.1K
11:12 43.55 43.56 43.55 43.56 0.4K
11:15 43.53 43.53 43.53 43.53 0.2K
11:16 43.57 43.57 43.56 43.56 0.5K
11:17 43.58 43.58 43.58 43.58 0.2K
11:18 43.56 43.56 43.56 43.56 0.2K
11:21 43.48 43.48 43.48 43.48 0.1K
11:22 43.47 43.47 43.47 43.47 0.2K
11:25 43.48 43.48 43.48 43.48 0.1K
11:27 43.48 43.48 43.48 43.48 0.3K
11:30 43.47 43.47 43.47 43.47 0.2K
11:34 43.41 43.41 43.41 43.41 0.3K
11:35 43.40 43.40 43.40 43.40 0.4K
11:37 43.38 43.38 43.38 43.38 0.3K
11:41 43.36 43.38 43.36 43.38 0.1K
11:43 43.40 43.40 43.40 43.40 2.7K
11:54 43.50 43.50 43.50 43.50 0.2K
12:02 43.47 43.47 43.47 43.47 2.3K
12:07 43.45 43.45 43.44 43.44 0.0K
12:12 43.49 43.49 43.48 43.48 0.0K
12:13 43.49 43.50 43.49 43.50 0.1K
12:19 43.60 43.60 43.60 43.60 0.1K
12:20 43.58 43.58 43.57 43.57 0.1K
12:23 43.56 43.56 43.56 43.56 0.0K
12:27 43.59 43.59 43.59 43.59 0.0K
12:28 43.58 43.58 43.58 43.58 0.1K
12:33 43.48 43.48 43.48 43.48 0.0K
12:36 43.48 43.48 43.48 43.48 0.1K
12:37 43.47 43.47 43.47 43.47 0.6K
12:45 43.51 43.51 43.51 43.51 0.0K
12:59 43.60 43.60 43.59 43.59 0.8K
13:02 43.61 43.61 43.61 43.61 0.0K
13:18 43.57 43.57 43.57 43.57 0.1K
13:26 43.56 43.56 43.56 43.56 0.1K
13:32 43.54 43.54 43.54 43.54 0.1K
13:34 43.54 43.54 43.54 43.54 0.1K
13:43 43.48 43.48 43.48 43.48 0.9K
13:46 43.47 43.47 43.47 43.47 0.1K
13:47 43.45 43.45 43.45 43.45 0.2K
13:51 43.43 43.43 43.43 43.43 0.0K
13:53 43.44 43.44 43.44 43.44 0.1K
14:13 43.59 43.59 43.58 43.58 0.2K
14:15 43.58 43.58 43.58 43.58 0.3K
14:16 43.60 43.60 43.60 43.60 0.1K
14:21 43.56 43.56 43.56 43.56 0.0K
14:23 43.59 43.59 43.59 43.59 0.0K
14:24 43.56 43.56 43.56 43.56 0.1K
14:31 43.56 43.56 43.53 43.53 0.2K
14:32 43.55 43.55 43.55 43.55 0.0K
14:33 43.54 43.54 43.54 43.54 0.0K
14:34 43.53 43.53 43.53 43.53 0.8K
14:35 43.52 43.52 43.51 43.51 1.6K
14:36 43.57 43.57 43.57 43.57 0.0K
14:47 43.54 43.54 43.53 43.53 0.0K
14:48 43.54 43.54 43.54 43.54 0.1K
14:50 43.54 43.54 43.54 43.54 0.1K
14:57 43.54 43.55 43.52 43.52 5.0K
14:58 43.54 43.55 43.54 43.55 5.0K
14:59 43.53 43.53 43.52 43.52 5.0K
15:01 43.54 43.57 43.54 43.57 6.5K
15:02 43.60 43.60 43.60 43.60 1.5K
15:15 43.51 43.51 43.51 43.51 0.0K
15:18 43.56 43.56 43.54 43.54 0.1K
15:23 43.58 43.58 43.58 43.58 0.1K
15:25 43.58 43.58 43.58 43.58 2.5K
15:27 43.60 43.60 43.60 43.60 0.0K
15:28 43.57 43.57 43.57 43.57 0.1K
15:29 43.60 43.60 43.60 43.60 0.3K
15:32 43.58 43.58 43.58 43.58 0.0K
15:40 43.62 43.62 43.62 43.62 0.0K
15:41 43.65 43.65 43.65 43.65 0.0K
15:42 43.61 43.61 43.61 43.61 0.3K
15:46 43.64 43.64 43.64 43.64 0.6K
15:56 43.64 43.64 43.64 43.64 0.1K
16:02 43.57 43.57 43.57 43.57 0.0K
16:03 43.56 43.56 43.56 43.56 0.1K
16:04 43.53 43.53 43.53 43.53 0.1K
16:05 43.51 43.51 43.51 43.51 0.1K
16:08 43.54 43.54 43.54 43.54 0.0K
16:14 43.47 43.47 43.47 43.47 0.0K
16:15 43.45 43.45 43.45 43.45 0.0K
16:16 43.45 43.45 43.45 43.45 0.0K
16:21 43.38 43.38 43.38 43.38 0.0K
16:22 43.35 43.35 43.35 43.35 0.1K
16:23 43.37 43.37 43.37 43.37 0.1K
16:28 43.41 43.41 43.41 43.41 0.2K
16:30 43.36 43.36 43.36 43.36 0.1K
16:31 43.35 43.35 43.35 43.35 0.0K
16:32 43.36 43.36 43.36 43.36 0.3K
16:34 43.40 43.40 43.40 43.40 0.0K
16:35 43.41 43.41 43.41 43.41 0.1K
16:38 43.39 43.39 43.39 43.39 0.0K
16:42 43.44 43.44 43.44 43.44 0.0K
16:43 43.43 43.43 43.43 43.43 0.0K
16:45 43.41 43.41 43.41 43.41 1.5K
16:46 43.41 43.41 43.41 43.41 0.0K
16:49 43.39 43.39 43.39 43.39 0.1K
16:52 43.41 43.41 43.41 43.41 0.0K
16:57 43.45 43.45 43.45 43.45 0.0K
17:01 43.48 43.49 43.48 43.49 0.0K
17:02 43.48 43.48 43.48 43.48 0.2K
17:05 43.46 43.46 43.46 43.46 0.2K
17:06 43.46 43.47 43.46 43.47 0.1K
17:12 43.38 43.38 43.38 43.38 0.0K
17:13 43.38 43.38 43.38 43.38 0.2K
17:15 43.38 43.38 43.38 43.38 0.1K
17:16 43.34 43.34 43.34 43.34 0.0K
17:17 43.33 43.33 43.33 43.33 0.6K
17:19 43.31 43.31 43.31 43.31 1.5K
17:20 43.26 43.26 43.26 43.26 0.1K
17:23 43.25 43.27 43.25 43.26 4.2K
17:24 43.27 43.27 43.26 43.26 0.8K
17:25 43.26 43.26 43.26 43.26 2.5K
17:26 43.30 43.30 43.30 43.30 0.4K
17:27 43.32 43.32 43.32 43.32 0.0K
17:29 43.31 43.31 43.31 43.31 0.0K
17:35 43.38 43.38 43.38 43.38 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음