Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 43.33 43.33 43.33 43.33 2.7K
09:06 43.35 43.35 43.35 43.35 0.3K
09:08 43.39 43.39 43.39 43.39 0.1K
09:09 43.38 43.38 43.38 43.38 0.0K
09:10 43.33 43.33 43.33 43.33 0.3K
09:11 43.34 43.34 43.34 43.34 0.1K
09:12 43.30 43.30 43.30 43.30 0.3K
09:16 43.30 43.30 43.28 43.28 0.3K
09:20 43.27 43.27 43.27 43.27 0.1K
09:24 43.25 43.25 43.25 43.25 0.0K
09:25 43.31 43.31 43.31 43.31 3.4K
09:26 43.28 43.28 43.28 43.28 1.8K
09:30 43.34 43.34 43.34 43.34 0.0K
09:36 43.32 43.32 43.32 43.32 0.0K
09:41 43.36 43.36 43.36 43.36 0.0K
09:44 43.32 43.32 43.32 43.32 0.1K
09:45 43.29 43.29 43.29 43.29 0.1K
09:46 43.32 43.32 43.32 43.32 0.1K
09:47 43.31 43.35 43.31 43.35 0.8K
09:48 43.35 43.35 43.33 43.33 0.7K
09:50 43.30 43.30 43.30 43.30 0.0K
09:54 43.29 43.29 43.29 43.29 0.3K
09:55 43.30 43.30 43.30 43.30 0.1K
09:56 43.31 43.31 43.31 43.31 1.1K
09:57 43.32 43.32 43.31 43.31 0.9K
09:59 43.27 43.28 43.27 43.28 1.2K
10:01 43.28 43.28 43.28 43.28 0.1K
10:02 43.30 43.30 43.30 43.30 0.0K
10:04 43.30 43.30 43.30 43.30 0.4K
10:05 43.29 43.29 43.28 43.28 0.1K
10:09 43.35 43.35 43.35 43.35 0.0K
10:10 43.31 43.31 43.31 43.31 0.0K
10:11 43.35 43.35 43.35 43.35 0.0K
10:15 43.33 43.33 43.33 43.33 0.2K
10:18 43.32 43.34 43.32 43.34 0.1K
10:25 43.34 43.35 43.34 43.35 0.3K
10:26 43.39 43.39 43.39 43.39 0.1K
10:29 43.40 43.40 43.40 43.40 0.0K
10:33 43.38 43.40 43.38 43.40 0.0K
10:36 43.36 43.36 43.36 43.36 1.0K
10:45 43.43 43.43 43.43 43.43 0.2K
10:47 43.38 43.38 43.38 43.38 4.1K
10:50 43.36 43.36 43.35 43.35 0.5K
10:51 43.36 43.36 43.36 43.36 0.0K
11:02 43.50 43.50 43.50 43.50 0.0K
11:11 43.42 43.42 43.42 43.42 7.3K
11:15 43.40 43.40 43.40 43.40 0.2K
11:19 43.37 43.37 43.37 43.37 0.0K
11:20 43.40 43.40 43.40 43.40 0.0K
11:21 43.41 43.41 43.41 43.41 0.0K
11:22 43.40 43.40 43.40 43.40 0.0K
11:32 43.41 43.41 43.39 43.39 0.3K
11:46 43.40 43.40 43.40 43.40 0.0K
11:58 43.47 43.47 43.47 43.47 5.0K
12:03 43.49 43.49 43.49 43.49 0.0K
12:04 43.50 43.50 43.50 43.50 0.3K
12:05 43.48 43.48 43.48 43.48 0.0K
12:10 43.44 43.44 43.44 43.44 0.0K
12:13 43.47 43.47 43.47 43.47 0.0K
12:19 43.51 43.51 43.49 43.49 2.7K
12:20 43.49 43.49 43.48 43.49 0.3K
12:24 43.43 43.43 43.43 43.43 0.3K
12:25 43.43 43.43 43.43 43.43 0.0K
12:35 43.38 43.38 43.38 43.38 0.0K
12:36 43.39 43.39 43.39 43.39 0.5K
12:50 43.37 43.37 43.37 43.37 0.1K
13:06 43.34 43.34 43.34 43.34 0.0K
13:11 43.37 43.37 43.37 43.37 0.3K
13:25 43.40 43.40 43.40 43.40 2.4K
13:47 43.45 43.45 43.45 43.45 0.0K
14:01 43.45 43.45 43.45 43.45 0.1K
14:15 43.49 43.49 43.49 43.49 0.2K
14:22 43.44 43.44 43.44 43.44 0.0K
14:42 43.40 43.40 43.40 43.40 0.3K
15:17 43.43 43.43 43.43 43.43 0.1K
15:34 43.42 43.42 43.42 43.42 0.2K
15:42 43.44 43.44 43.44 43.44 0.1K
15:45 43.47 43.47 43.47 43.47 0.3K
15:46 43.50 43.50 43.50 43.50 0.1K
15:55 43.51 43.53 43.51 43.53 0.9K
16:17 43.49 43.49 43.49 43.49 0.1K
16:21 43.51 43.51 43.51 43.51 5.0K
16:31 43.49 43.49 43.49 43.49 0.1K
16:37 43.48 43.48 43.48 43.48 0.3K
16:42 43.53 43.53 43.53 43.53 0.1K
16:44 43.50 43.50 43.50 43.50 0.0K
16:52 43.45 43.45 43.45 43.45 0.1K
16:55 43.50 43.50 43.50 43.50 0.0K
16:57 43.51 43.51 43.51 43.51 0.0K
17:01 43.51 43.51 43.51 43.51 0.0K
17:02 43.53 43.53 43.53 43.53 0.2K
17:03 43.55 43.55 43.55 43.55 0.0K
17:05 43.58 43.58 43.58 43.58 0.0K
17:12 43.57 43.57 43.55 43.55 0.2K
17:13 43.56 43.56 43.56 43.56 0.0K
17:14 43.56 43.56 43.56 43.56 0.0K
17:18 43.58 43.58 43.58 43.58 0.0K
17:20 43.54 43.54 43.54 43.54 0.1K
17:21 43.54 43.54 43.54 43.54 0.0K
17:22 43.55 43.55 43.55 43.55 0.1K
17:26 43.54 43.54 43.54 43.54 3.3K
17:29 43.57 43.57 43.57 43.57 0.1K
17:35 43.50 43.50 43.50 43.50 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음