Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 43.60 43.61 43.60 43.61 2.8K
09:05 43.59 43.59 43.58 43.58 0.1K
09:06 43.53 43.53 43.53 43.53 0.0K
09:10 43.52 43.52 43.52 43.52 0.0K
09:11 43.52 43.52 43.51 43.51 0.0K
09:16 43.44 43.44 43.44 43.44 0.1K
09:17 43.46 43.46 43.46 43.46 1.0K
09:18 43.42 43.42 43.42 43.42 0.0K
09:20 43.43 43.43 43.42 43.42 0.2K
09:21 43.44 43.44 43.44 43.44 0.2K
09:23 43.47 43.47 43.47 43.47 0.1K
09:24 43.47 43.47 43.43 43.43 0.3K
09:26 43.43 43.44 43.42 43.42 0.2K
09:27 43.41 43.41 43.41 43.41 0.1K
09:31 43.45 43.45 43.44 43.44 0.3K
09:32 43.40 43.40 43.40 43.40 0.2K
09:33 43.37 43.37 43.37 43.37 0.2K
09:37 43.29 43.29 43.29 43.29 0.1K
09:38 43.29 43.29 43.29 43.29 0.2K
09:39 43.29 43.29 43.29 43.29 0.4K
09:40 43.35 43.35 43.35 43.35 0.1K
09:43 43.30 43.30 43.30 43.30 0.0K
09:46 43.30 43.30 43.28 43.28 0.4K
09:47 43.24 43.24 43.24 43.24 0.1K
09:50 43.22 43.22 43.22 43.22 0.1K
09:52 43.25 43.25 43.25 43.25 0.0K
09:53 43.25 43.25 43.24 43.24 0.1K
09:55 43.18 43.18 43.18 43.18 0.3K
09:56 43.21 43.21 43.21 43.21 0.0K
09:59 43.18 43.18 43.18 43.18 0.2K
10:00 43.19 43.19 43.19 43.19 0.3K
10:01 43.25 43.25 43.25 43.25 0.1K
10:10 43.21 43.21 43.21 43.21 0.4K
10:11 43.20 43.20 43.20 43.20 0.0K
10:16 43.19 43.20 43.19 43.20 0.6K
10:19 43.22 43.22 43.22 43.22 0.1K
10:20 43.25 43.25 43.25 43.25 0.8K
10:26 43.24 43.24 43.24 43.24 0.1K
10:36 43.21 43.21 43.21 43.21 0.1K
10:41 43.25 43.25 43.25 43.25 32.0K
10:47 43.30 43.30 43.30 43.30 0.1K
10:49 43.33 43.33 43.33 43.33 0.2K
10:50 43.30 43.30 43.29 43.29 0.4K
10:51 43.29 43.29 43.29 43.29 0.1K
10:52 43.28 43.28 43.28 43.28 0.1K
10:54 43.33 43.33 43.33 43.33 1.3K
10:57 43.35 43.35 43.35 43.35 1.0K
10:58 43.37 43.37 43.37 43.37 0.1K
11:09 43.39 43.39 43.39 43.39 0.1K
11:11 43.38 43.38 43.38 43.38 0.0K
11:12 43.38 43.38 43.38 43.38 0.0K
11:13 43.39 43.39 43.39 43.39 0.0K
11:15 43.40 43.40 43.40 43.40 0.5K
11:16 43.42 43.42 43.42 43.42 0.0K
11:23 43.45 43.45 43.45 43.45 0.0K
11:25 43.44 43.44 43.44 43.44 0.2K
11:27 43.46 43.46 43.46 43.46 0.0K
11:29 43.46 43.46 43.46 43.46 0.2K
11:33 43.47 43.47 43.47 43.47 0.0K
11:37 43.43 43.43 43.43 43.43 0.0K
11:39 43.44 43.44 43.44 43.44 0.0K
11:40 43.44 43.44 43.44 43.44 0.0K
11:42 43.47 43.47 43.47 43.47 0.1K
11:45 43.47 43.47 43.47 43.47 0.0K
11:46 43.46 43.46 43.46 43.46 0.0K
11:59 43.41 43.41 43.41 43.41 0.1K
12:00 43.44 43.44 43.44 43.44 0.0K
12:05 43.47 43.47 43.47 43.47 7.7K
12:06 43.47 43.47 43.46 43.46 11.3K
12:13 43.46 43.46 43.46 43.46 0.0K
12:30 43.52 43.52 43.52 43.52 1.5K
12:36 43.48 43.48 43.48 43.48 0.4K
12:38 43.50 43.50 43.50 43.50 0.0K
12:54 43.50 43.50 43.50 43.50 0.0K
12:55 43.51 43.51 43.51 43.51 0.1K
13:06 43.54 43.54 43.54 43.54 8.4K
13:07 43.56 43.56 43.56 43.56 0.1K
13:08 43.54 43.54 43.54 43.54 0.2K
13:12 43.50 43.50 43.48 43.48 0.1K
13:14 43.49 43.49 43.49 43.49 0.0K
13:31 43.54 43.54 43.54 43.54 0.0K
13:32 43.56 43.56 43.56 43.56 2.4K
13:33 43.59 43.59 43.59 43.59 3.8K
13:35 43.60 43.60 43.60 43.60 3.9K
13:36 43.60 43.60 43.60 43.60 3.9K
13:40 43.56 43.56 43.56 43.56 0.3K
13:46 43.60 43.60 43.60 43.60 0.1K
13:47 43.60 43.62 43.60 43.62 4.3K
13:48 43.63 43.65 43.63 43.65 0.1K
13:49 43.65 43.65 43.65 43.65 0.2K
13:50 43.65 43.66 43.65 43.66 1.2K
13:52 43.69 43.69 43.69 43.69 4.6K
13:57 43.64 43.64 43.64 43.64 0.2K
13:58 43.65 43.65 43.65 43.65 0.2K
14:01 43.70 43.70 43.70 43.70 0.1K
14:04 43.72 43.72 43.72 43.72 0.2K
14:06 43.75 43.75 43.75 43.75 1.2K
14:07 43.76 43.77 43.76 43.77 1.7K
14:09 43.78 43.78 43.78 43.78 1.0K
14:10 43.75 43.75 43.75 43.75 11.7K
14:13 43.72 43.72 43.72 43.72 0.1K
14:16 43.72 43.72 43.72 43.72 0.1K
14:21 43.79 43.79 43.79 43.79 0.4K
14:22 43.78 43.78 43.78 43.78 0.0K
14:26 43.76 43.76 43.76 43.76 3.6K
14:27 43.72 43.72 43.72 43.72 0.1K
14:30 43.72 43.72 43.72 43.72 0.0K
14:31 43.68 43.68 43.68 43.68 0.6K
14:35 43.77 43.77 43.77 43.77 0.1K
14:40 43.74 43.74 43.74 43.74 0.0K
14:55 43.75 43.75 43.75 43.75 0.9K
15:08 43.70 43.70 43.70 43.70 0.0K
15:14 43.68 43.68 43.68 43.68 0.0K
15:15 43.70 43.70 43.70 43.70 0.0K
15:25 43.68 43.68 43.68 43.68 0.1K
15:26 43.70 43.70 43.70 43.70 0.0K
15:30 43.63 43.63 43.62 43.62 0.3K
15:31 43.61 43.61 43.58 43.58 5.4K
15:42 43.65 43.65 43.65 43.65 1.0K
15:43 43.61 43.62 43.61 43.62 0.2K
15:47 43.67 43.67 43.67 43.67 0.1K
15:51 43.77 43.77 43.77 43.77 1.0K
15:52 43.80 43.80 43.80 43.80 1.0K
15:53 43.82 43.84 43.82 43.84 1.1K
15:54 43.84 43.84 43.84 43.84 0.0K
15:56 43.77 43.77 43.77 43.77 0.0K
15:57 43.79 43.79 43.73 43.73 0.4K
16:00 43.78 43.78 43.78 43.78 0.0K
16:03 43.78 43.78 43.78 43.78 0.3K
16:06 43.80 43.80 43.80 43.80 0.1K
16:09 43.80 43.80 43.80 43.80 0.0K
16:13 43.80 43.80 43.80 43.80 0.2K
16:14 43.80 43.84 43.80 43.84 0.5K
16:15 43.82 43.82 43.82 43.82 0.0K
16:23 43.80 43.82 43.80 43.82 0.7K
16:24 43.82 43.82 43.82 43.82 0.4K
16:25 43.82 43.82 43.82 43.82 0.3K
16:28 43.76 43.76 43.75 43.75 0.2K
16:39 43.86 43.86 43.86 43.86 1.4K
16:41 43.83 43.83 43.83 43.83 0.1K
16:43 43.85 43.85 43.84 43.84 0.8K
16:45 43.85 43.85 43.85 43.85 0.0K
16:46 43.83 43.83 43.83 43.83 0.2K
16:49 43.85 43.85 43.85 43.85 0.2K
16:50 43.85 43.85 43.85 43.85 1.4K
16:53 43.85 43.85 43.85 43.85 0.1K
16:54 43.84 43.84 43.84 43.84 0.2K
16:56 43.86 43.86 43.86 43.86 0.0K
17:02 43.83 43.83 43.83 43.83 0.0K
17:04 43.84 43.84 43.84 43.84 0.0K
17:09 43.84 43.84 43.84 43.84 0.7K
17:10 43.86 43.86 43.86 43.86 0.0K
17:15 43.85 43.85 43.85 43.85 0.1K
17:16 43.86 43.86 43.86 43.86 0.4K
17:20 43.86 43.86 43.86 43.86 0.0K
17:23 43.79 43.79 43.79 43.79 0.7K
17:25 43.79 43.79 43.79 43.79 0.1K
17:27 43.84 43.84 43.84 43.84 0.1K
17:35 43.70 43.70 43.70 43.70 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음