Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 43.65 43.65 43.65 43.65 10.9K
09:07 43.70 43.70 43.69 43.69 1.1K
09:08 43.64 43.64 43.63 43.64 0.8K
09:09 43.63 43.63 43.59 43.59 0.5K
09:10 43.64 43.64 43.64 43.64 0.0K
09:14 43.57 43.57 43.52 43.54 12.5K
09:15 43.58 43.58 43.58 43.58 4.0K
09:16 43.61 43.62 43.61 43.62 5.0K
09:17 43.58 43.58 43.58 43.58 0.2K
09:18 43.59 43.59 43.59 43.59 2.0K
09:20 43.59 43.59 43.59 43.59 0.0K
09:23 43.60 43.60 43.60 43.60 0.0K
09:25 43.54 43.54 43.54 43.54 0.5K
09:27 43.54 43.54 43.54 43.54 0.1K
09:32 43.51 43.51 43.50 43.50 0.4K
09:33 43.50 43.50 43.50 43.50 0.0K
09:34 43.50 43.50 43.50 43.50 0.5K
09:41 43.56 43.57 43.55 43.55 0.6K
09:42 43.55 43.55 43.51 43.51 0.2K
09:48 43.52 43.56 43.52 43.56 0.5K
09:52 43.56 43.56 43.56 43.56 0.1K
09:54 43.55 43.55 43.55 43.55 0.0K
09:59 43.54 43.54 43.54 43.54 0.5K
10:00 43.53 43.53 43.53 43.53 0.0K
10:01 43.61 43.61 43.59 43.59 1.2K
10:08 43.53 43.53 43.53 43.53 0.2K
10:14 43.51 43.51 43.51 43.51 0.0K
10:15 43.52 43.52 43.52 43.52 0.0K
10:16 43.49 43.49 43.49 43.49 0.0K
10:20 43.46 43.46 43.46 43.46 0.0K
10:21 43.47 43.48 43.47 43.48 0.1K
10:22 43.46 43.46 43.45 43.45 1.0K
10:24 43.46 43.46 43.46 43.46 0.0K
10:25 43.45 43.45 43.45 43.45 0.3K
10:30 43.46 43.46 43.46 43.46 0.2K
10:31 43.49 43.49 43.49 43.49 1.0K
10:33 43.49 43.49 43.49 43.49 0.2K
10:38 43.48 43.49 43.48 43.49 0.9K
10:41 43.56 43.56 43.56 43.56 0.3K
10:50 43.51 43.51 43.51 43.51 0.1K
11:01 43.53 43.53 43.53 43.53 0.1K
11:06 43.53 43.53 43.53 43.53 0.0K
11:07 43.51 43.51 43.51 43.51 0.3K
11:10 43.48 43.48 43.48 43.48 0.0K
11:11 43.49 43.49 43.49 43.49 0.0K
11:17 43.44 43.44 43.43 43.43 0.3K
11:21 43.43 43.43 43.43 43.43 0.1K
11:23 43.40 43.40 43.39 43.39 0.3K
11:24 43.37 43.37 43.37 43.37 0.2K
11:31 43.30 43.30 43.30 43.30 0.1K
11:32 43.30 43.30 43.30 43.30 0.1K
11:33 43.29 43.29 43.29 43.29 0.4K
11:35 43.29 43.29 43.29 43.29 0.1K
11:36 43.29 43.29 43.29 43.29 0.1K
11:37 43.25 43.26 43.25 43.26 0.2K
11:39 43.24 43.24 43.24 43.24 0.1K
11:40 43.21 43.21 43.19 43.19 0.7K
11:41 43.18 43.18 43.18 43.18 0.1K
11:43 43.18 43.18 43.18 43.18 0.0K
11:44 43.21 43.21 43.21 43.21 0.0K
11:46 43.14 43.14 43.14 43.14 0.1K
11:49 43.15 43.15 43.12 43.12 0.3K
11:50 43.09 43.10 43.09 43.10 1.0K
11:51 43.13 43.13 43.10 43.10 0.2K
11:53 43.10 43.10 43.10 43.10 0.2K
11:54 43.13 43.13 43.13 43.13 0.5K
11:58 43.17 43.17 43.17 43.17 0.1K
12:01 43.10 43.10 43.10 43.10 0.0K
12:03 43.00 43.00 43.00 43.00 0.4K
12:07 43.00 43.00 43.00 43.00 0.3K
12:08 42.99 42.99 42.95 42.95 0.4K
12:09 42.94 42.94 42.94 42.94 0.2K
12:10 42.94 42.94 42.94 42.94 0.2K
12:19 43.01 43.04 43.01 43.04 0.3K
12:20 43.03 43.03 43.00 43.00 0.2K
12:22 42.98 42.98 42.98 42.98 0.2K
12:25 42.92 42.92 42.92 42.92 0.3K
12:26 42.92 42.92 42.92 42.92 0.0K
12:28 42.90 42.90 42.90 42.90 0.4K
12:29 42.87 42.87 42.87 42.87 0.0K
12:34 42.90 42.90 42.90 42.90 0.0K
12:37 42.95 42.95 42.90 42.90 0.2K
12:38 42.90 42.91 42.89 42.91 0.3K
12:42 42.95 42.95 42.95 42.95 2.3K
12:45 42.88 42.92 42.88 42.92 0.3K
12:50 42.90 42.90 42.90 42.90 0.0K
12:51 42.91 42.91 42.91 42.91 0.0K
12:52 42.92 42.92 42.92 42.92 0.0K
12:53 42.89 42.89 42.89 42.89 0.0K
12:54 42.89 42.89 42.89 42.89 4.8K
12:55 42.92 42.92 42.92 42.92 0.8K
12:58 42.95 42.95 42.95 42.95 2.0K
12:59 42.97 42.97 42.97 42.97 0.1K
13:00 42.97 42.97 42.97 42.97 0.2K
13:01 43.00 43.00 43.00 43.00 0.3K
13:02 43.02 43.02 43.02 43.02 0.2K
13:03 43.04 43.04 43.04 43.04 0.2K
13:08 43.05 43.05 43.05 43.05 2.3K
13:10 43.04 43.04 43.04 43.04 2.3K
13:13 43.04 43.04 43.04 43.04 2.0K
13:22 43.08 43.08 43.08 43.08 0.0K
13:25 43.09 43.09 43.09 43.09 0.0K
13:36 43.09 43.09 43.09 43.09 0.4K
13:37 43.10 43.10 43.10 43.10 0.1K
13:40 43.08 43.08 43.08 43.08 0.0K
13:41 43.08 43.08 43.08 43.08 0.3K
13:42 43.05 43.05 43.05 43.05 0.5K
13:44 43.05 43.05 43.05 43.05 0.0K
13:50 43.00 43.00 43.00 43.00 0.1K
13:52 42.96 42.96 42.96 42.96 0.3K
13:53 42.96 42.96 42.96 42.96 0.3K
13:54 42.97 42.97 42.97 42.97 0.0K
13:56 42.99 42.99 42.97 42.97 1.2K
14:00 42.95 42.95 42.94 42.94 0.2K
14:03 42.98 42.98 42.98 42.98 0.1K
14:06 43.01 43.01 43.01 43.01 1.4K
14:11 43.06 43.06 43.06 43.06 0.0K
14:15 43.03 43.03 43.01 43.01 0.0K
14:16 43.01 43.01 43.01 43.01 0.2K
14:23 42.96 42.96 42.96 42.96 0.2K
14:26 42.94 42.94 42.94 42.94 0.2K
14:28 42.92 42.92 42.92 42.92 0.6K
14:30 42.90 42.90 42.90 42.90 0.2K
14:33 42.92 42.92 42.92 42.92 0.0K
14:36 42.91 42.91 42.91 42.91 0.0K
14:38 42.88 42.88 42.87 42.87 0.6K
14:39 42.85 42.85 42.85 42.85 0.2K
14:42 42.86 42.86 42.86 42.86 0.0K
14:47 42.88 42.89 42.88 42.89 0.0K
14:48 42.89 42.89 42.89 42.89 0.0K
14:49 42.90 42.90 42.90 42.90 0.3K
14:59 42.86 42.86 42.82 42.82 1.3K
15:00 42.79 42.79 42.79 42.79 0.4K
15:02 42.83 42.83 42.83 42.83 0.0K
15:05 42.83 42.83 42.83 42.83 0.0K
15:07 42.84 42.84 42.84 42.84 0.0K
15:09 42.82 42.82 42.82 42.82 0.3K
15:13 42.80 42.80 42.80 42.80 0.0K
15:20 42.81 42.81 42.81 42.81 0.0K
15:22 42.75 42.75 42.75 42.75 0.1K
15:24 42.75 42.75 42.75 42.75 0.3K
15:25 42.75 42.75 42.75 42.75 0.0K
15:29 42.72 42.72 42.72 42.72 0.0K
15:35 42.68 42.68 42.68 42.68 0.8K
15:36 42.64 42.64 42.64 42.64 0.3K
15:37 42.61 42.61 42.60 42.60 0.3K
15:38 42.64 42.64 42.60 42.60 0.1K
15:39 42.60 42.60 42.60 42.60 0.7K
15:41 42.65 42.65 42.65 42.65 0.1K
15:42 42.73 42.73 42.73 42.73 0.3K
15:48 42.69 42.69 42.69 42.69 0.1K
15:49 42.60 42.60 42.56 42.56 29.5K
15:50 42.57 42.57 42.55 42.55 0.2K
15:51 42.59 42.59 42.59 42.59 0.0K
15:55 42.59 42.59 42.59 42.59 0.1K
15:59 42.67 42.67 42.59 42.59 11.9K
16:00 42.58 42.58 42.58 42.58 0.0K
16:01 42.68 42.68 42.68 42.68 0.0K
16:02 42.67 42.68 42.67 42.68 0.0K
16:04 42.66 42.66 42.66 42.66 0.0K
16:05 42.65 42.66 42.65 42.66 4.8K
16:06 42.66 42.66 42.66 42.66 0.0K
16:09 42.63 42.66 42.63 42.66 0.1K
16:15 42.74 42.74 42.74 42.74 0.1K
16:19 42.69 42.69 42.69 42.69 1.1K
16:21 42.68 42.68 42.64 42.64 2.7K
16:23 42.69 42.69 42.69 42.69 5.0K
16:24 42.70 42.70 42.70 42.70 0.1K
16:26 42.71 42.71 42.71 42.71 0.2K
16:28 42.73 42.73 42.73 42.73 0.1K
16:29 42.69 42.69 42.69 42.69 0.0K
16:30 42.73 42.73 42.73 42.73 0.0K
16:31 42.71 42.76 42.71 42.75 2.6K
16:32 42.73 42.73 42.73 42.73 0.0K
16:35 42.77 42.77 42.77 42.77 0.0K
16:37 42.77 42.77 42.77 42.77 0.0K
16:38 42.73 42.73 42.73 42.73 0.0K
16:45 42.68 42.68 42.68 42.68 0.2K
16:46 42.65 42.65 42.65 42.65 0.0K
16:55 42.60 42.60 42.57 42.57 0.9K
16:58 42.59 42.59 42.55 42.55 0.5K
17:00 42.61 42.61 42.61 42.61 0.0K
17:01 42.63 42.63 42.63 42.63 0.0K
17:04 42.63 42.63 42.63 42.63 0.1K
17:05 42.60 42.60 42.60 42.60 0.1K
17:09 42.57 42.57 42.57 42.57 0.5K
17:11 42.64 42.64 42.64 42.64 0.0K
17:13 42.67 42.67 42.64 42.64 1.1K
17:14 42.63 42.63 42.61 42.61 1.8K
17:17 42.60 42.60 42.60 42.60 0.1K
17:19 42.61 42.61 42.61 42.61 0.3K
17:20 42.57 42.57 42.57 42.57 0.2K
17:21 42.55 42.55 42.55 42.55 0.7K
17:24 42.56 42.56 42.56 42.56 0.0K
17:26 42.57 42.57 42.56 42.56 0.1K
17:27 42.55 42.57 42.55 42.57 0.0K
17:29 42.54 42.54 42.53 42.53 0.4K
17:35 42.63 42.63 42.63 42.63 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음