Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.88 42.88 42.88 42.88 3.4K
09:05 42.98 42.98 42.98 42.98 0.0K
09:06 42.98 42.98 42.98 42.98 0.2K
09:07 43.00 43.00 43.00 43.00 0.2K
09:09 42.89 42.99 42.89 42.99 0.7K
09:13 42.93 42.93 42.93 42.93 0.6K
09:15 42.93 42.93 42.93 42.93 0.0K
09:16 42.90 42.90 42.90 42.90 1.6K
09:17 42.92 42.92 42.92 42.92 0.2K
09:18 42.85 42.85 42.85 42.85 0.1K
09:20 42.88 42.88 42.84 42.84 0.2K
09:21 42.90 42.92 42.90 42.92 0.5K
09:22 42.98 42.98 42.95 42.95 0.8K
09:23 42.97 42.97 42.97 42.97 0.7K
09:25 42.98 42.98 42.98 42.98 0.2K
09:28 43.00 43.00 43.00 43.00 0.1K
09:34 43.02 43.02 43.00 43.00 1.2K
09:41 43.04 43.04 43.04 43.04 0.0K
09:52 42.96 42.96 42.96 42.96 0.3K
09:53 42.98 42.98 42.98 42.98 0.1K
10:03 43.08 43.08 43.08 43.08 0.8K
10:05 43.07 43.07 43.07 43.07 0.5K
10:06 43.04 43.04 43.04 43.04 0.0K
10:15 43.04 43.04 43.04 43.04 0.5K
10:16 43.09 43.10 43.09 43.10 0.3K
10:18 43.10 43.10 43.10 43.10 1.2K
10:22 43.14 43.14 43.14 43.14 0.1K
10:23 43.15 43.15 43.15 43.15 0.1K
10:25 43.15 43.15 43.15 43.15 0.2K
10:26 43.16 43.16 43.16 43.16 2.3K
10:27 43.19 43.19 43.19 43.19 0.3K
10:31 43.23 43.23 43.23 43.23 0.2K
10:35 43.25 43.25 43.25 43.25 0.2K
10:37 43.27 43.27 43.27 43.27 2.1K
10:39 43.27 43.27 43.27 43.27 4.8K
10:41 43.25 43.25 43.25 43.25 0.0K
10:43 43.25 43.26 43.25 43.26 0.7K
10:45 43.26 43.26 43.26 43.26 2.0K
10:46 43.28 43.28 43.28 43.28 0.0K
10:48 43.25 43.25 43.25 43.25 0.2K
10:51 43.25 43.25 43.25 43.25 0.2K
10:53 43.25 43.25 43.25 43.25 0.3K
10:54 43.22 43.22 43.22 43.22 0.2K
10:56 43.23 43.23 43.23 43.23 0.0K
10:57 43.24 43.24 43.24 43.24 0.0K
10:58 43.24 43.24 43.24 43.24 0.4K
11:00 43.23 43.23 43.23 43.23 0.2K
11:02 43.24 43.24 43.24 43.24 0.2K
11:06 43.23 43.23 43.23 43.23 0.4K
11:10 43.25 43.25 43.25 43.25 0.2K
11:12 43.24 43.24 43.24 43.24 0.0K
11:14 43.21 43.21 43.21 43.21 3.0K
11:18 43.17 43.17 43.17 43.17 0.1K
11:19 43.17 43.17 43.17 43.17 0.1K
11:20 43.17 43.17 43.17 43.17 0.2K
11:23 43.19 43.19 43.19 43.19 0.3K
11:26 43.20 43.20 43.20 43.20 5.0K
11:50 43.23 43.23 43.23 43.23 0.3K
12:00 43.13 43.13 43.13 43.13 0.1K
12:20 43.18 43.18 43.18 43.18 0.2K
12:22 43.22 43.22 43.22 43.22 0.0K
12:23 43.21 43.21 43.21 43.21 0.1K
12:33 43.09 43.09 43.09 43.09 0.2K
12:36 43.01 43.01 43.01 43.01 0.5K
12:38 43.01 43.01 43.01 43.01 0.5K
12:53 43.04 43.04 43.04 43.04 0.0K
12:57 43.08 43.08 43.05 43.05 4.0K
13:00 43.02 43.02 43.02 43.02 0.0K
13:03 43.07 43.07 43.07 43.07 0.3K
13:10 43.08 43.08 43.08 43.08 0.2K
13:42 43.02 43.02 43.02 43.02 0.2K
13:46 42.99 42.99 42.99 42.99 0.0K
13:48 42.99 42.99 42.99 42.99 0.0K
13:51 42.99 42.99 42.99 42.99 0.2K
14:06 42.92 42.92 42.92 42.92 0.3K
14:08 42.92 42.92 42.92 42.92 0.0K
14:17 42.90 42.90 42.90 42.90 0.3K
14:18 42.90 42.90 42.90 42.90 0.6K
14:22 42.88 42.88 42.88 42.88 0.1K
14:24 42.84 42.84 42.84 42.84 0.1K
14:34 42.84 42.84 42.84 42.84 0.0K
14:40 42.84 42.84 42.84 42.84 0.3K
14:44 42.90 42.90 42.90 42.90 0.2K
14:45 42.90 42.90 42.90 42.90 0.1K
15:00 42.87 42.87 42.87 42.87 0.0K
15:03 42.91 42.91 42.91 42.91 0.3K
15:12 42.89 42.89 42.89 42.89 0.0K
15:14 42.86 42.86 42.86 42.86 0.1K
15:23 42.85 42.85 42.85 42.85 0.2K
15:26 42.89 42.89 42.89 42.89 0.1K
15:30 42.89 42.89 42.89 42.89 0.2K
15:38 42.98 42.98 42.98 42.98 0.2K
15:47 42.88 42.88 42.88 42.88 0.1K
15:49 42.95 42.95 42.95 42.95 0.3K
15:56 42.92 42.92 42.92 42.92 0.1K
16:00 42.78 42.78 42.69 42.69 5.0K
16:01 42.68 42.68 42.68 42.68 1.9K
16:10 42.75 42.75 42.75 42.75 0.1K
16:12 42.76 42.76 42.76 42.76 0.1K
16:13 42.80 42.84 42.80 42.84 0.4K
16:36 42.78 42.78 42.78 42.78 0.0K
16:46 42.70 42.70 42.70 42.70 0.3K
16:47 42.69 42.69 42.69 42.69 0.0K
16:52 42.67 42.67 42.67 42.67 1.3K
16:53 42.66 42.68 42.66 42.68 1.1K
16:58 42.66 42.66 42.66 42.66 0.1K
17:00 42.63 42.63 42.63 42.63 0.3K
17:02 42.60 42.60 42.60 42.60 0.1K
17:03 42.63 42.63 42.63 42.63 0.0K
17:04 42.61 42.61 42.61 42.61 0.0K
17:05 42.61 42.61 42.61 42.61 0.1K
17:10 42.68 42.70 42.68 42.70 0.4K
17:14 42.79 42.79 42.76 42.79 19.2K
17:15 42.79 42.79 42.75 42.75 19.0K
17:16 42.74 42.74 42.74 42.74 4.6K
17:17 42.74 42.75 42.74 42.75 8.2K
17:18 42.75 42.75 42.75 42.75 4.6K
17:19 42.75 42.76 42.75 42.75 18.4K
17:20 42.75 42.76 42.74 42.76 18.4K
17:21 42.75 42.76 42.75 42.76 18.4K
17:22 42.73 42.73 42.72 42.72 9.2K
17:23 42.72 42.74 42.69 42.73 13.8K
17:24 42.73 42.75 42.73 42.75 9.5K
17:25 42.79 42.79 42.79 42.79 0.1K
17:26 42.77 42.77 42.77 42.77 0.1K
17:27 42.80 42.80 42.80 42.80 4.6K
17:35 42.77 42.77 42.77 42.77 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음