Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.91 42.91 42.91 42.91 1.0K
09:05 42.82 42.82 42.82 42.82 0.1K
09:07 42.79 42.79 42.79 42.79 0.1K
09:08 42.76 42.76 42.76 42.76 1.5K
09:09 42.69 42.69 42.65 42.65 2.5K
09:10 42.72 42.72 42.72 42.72 0.0K
09:11 42.70 42.70 42.66 42.66 4.5K
09:12 42.65 42.68 42.65 42.68 0.3K
09:13 42.64 42.64 42.64 42.64 0.2K
09:15 42.60 42.60 42.54 42.54 0.5K
09:17 42.58 42.59 42.58 42.59 0.2K
09:18 42.60 42.60 42.60 42.60 0.2K
09:19 42.53 42.53 42.46 42.46 2.6K
09:21 42.59 42.59 42.59 42.59 1.0K
09:22 42.56 42.57 42.56 42.56 0.4K
09:23 42.55 42.55 42.55 42.55 1.1K
09:24 42.60 42.60 42.55 42.55 0.3K
09:25 42.56 42.56 42.56 42.56 11.7K
09:31 42.65 42.65 42.58 42.58 0.9K
09:34 42.66 42.66 42.66 42.66 1.2K
09:36 42.55 42.55 42.55 42.55 0.0K
09:38 42.48 42.48 42.45 42.45 1.1K
09:40 42.57 42.57 42.57 42.57 0.7K
09:41 42.61 42.61 42.61 42.61 0.4K
09:42 42.62 42.62 42.62 42.62 0.3K
09:48 42.78 42.78 42.78 42.78 0.4K
09:49 42.77 42.79 42.77 42.79 0.1K
09:50 42.78 42.78 42.78 42.78 0.2K
09:52 42.72 42.72 42.72 42.72 0.2K
09:53 42.79 42.79 42.78 42.78 1.4K
09:54 42.84 42.85 42.84 42.85 0.5K
09:55 42.88 42.88 42.88 42.88 0.2K
10:01 42.89 42.89 42.88 42.88 2.7K
10:03 42.90 42.90 42.90 42.90 0.2K
10:04 42.90 42.92 42.90 42.92 2.7K
10:05 42.89 42.89 42.89 42.89 0.2K
10:06 42.87 42.87 42.87 42.87 0.0K
10:13 42.89 42.89 42.89 42.89 0.4K
10:14 42.93 42.93 42.93 42.93 0.0K
10:16 42.91 42.91 42.91 42.91 0.0K
10:20 42.99 42.99 42.95 42.95 0.2K
10:24 43.00 43.00 43.00 43.00 0.2K
10:44 43.00 43.00 43.00 43.00 0.1K
10:45 43.00 43.00 43.00 43.00 0.0K
10:47 43.00 43.00 43.00 43.00 0.1K
10:48 42.97 42.97 42.95 42.95 0.4K
11:04 43.00 43.00 43.00 43.00 0.1K
11:05 43.00 43.00 43.00 43.00 0.0K
11:06 43.00 43.02 43.00 43.02 0.9K
11:11 42.92 42.92 42.92 42.92 0.0K
11:34 43.00 43.00 43.00 43.00 1.0K
11:58 42.86 42.86 42.86 42.86 0.2K
11:59 42.81 42.84 42.81 42.84 0.1K
12:00 42.80 42.80 42.80 42.80 0.2K
12:05 42.93 42.93 42.93 42.93 0.1K
12:10 42.87 42.87 42.87 42.87 0.0K
12:11 42.87 42.87 42.87 42.87 0.0K
12:32 42.99 42.99 42.99 42.99 0.0K
12:33 43.00 43.00 43.00 43.00 0.2K
12:35 43.00 43.00 43.00 43.00 0.0K
12:40 43.00 43.00 43.00 43.00 0.0K
12:47 42.99 42.99 42.99 42.99 0.0K
12:58 42.92 42.92 42.92 42.92 0.1K
13:01 42.87 42.87 42.87 42.87 0.0K
13:03 42.81 42.81 42.81 42.81 0.2K
13:04 42.79 42.79 42.79 42.79 0.2K
13:07 42.77 42.77 42.77 42.77 0.2K
13:12 42.71 42.71 42.71 42.71 0.0K
13:34 42.86 42.86 42.86 42.86 0.1K
13:40 42.84 42.84 42.84 42.84 0.0K
13:42 42.86 42.86 42.82 42.82 1.0K
13:45 42.81 42.81 42.81 42.81 0.2K
13:47 42.82 42.82 42.82 42.82 0.0K
13:51 42.85 42.85 42.85 42.85 0.1K
13:54 42.81 42.81 42.81 42.81 0.0K
13:57 42.85 42.85 42.85 42.85 0.4K
14:09 42.91 42.91 42.91 42.91 0.0K
14:15 42.90 42.90 42.90 42.90 0.4K
14:29 42.81 42.81 42.81 42.81 0.2K
14:31 42.79 42.79 42.79 42.79 0.4K
14:33 42.75 42.75 42.75 42.75 0.1K
14:51 42.83 42.83 42.80 42.80 0.1K
14:55 42.81 42.81 42.80 42.80 0.3K
15:00 42.78 42.78 42.78 42.78 0.0K
15:11 42.66 42.66 42.66 42.66 0.5K
15:12 42.67 42.67 42.67 42.67 0.0K
15:13 42.67 42.67 42.67 42.67 2.3K
15:14 42.65 42.65 42.65 42.65 0.1K
15:19 42.67 42.67 42.67 42.67 4.7K
15:22 42.65 42.65 42.65 42.65 1.4K
15:23 42.60 42.60 42.58 42.58 0.0K
15:24 42.58 42.58 42.57 42.57 0.2K
15:31 42.56 42.56 42.56 42.56 0.0K
15:32 42.52 42.52 42.52 42.52 0.1K
15:33 42.50 42.50 42.50 42.50 1.3K
15:34 42.48 42.48 42.48 42.48 0.5K
15:35 42.50 42.50 42.45 42.45 0.9K
15:37 42.39 42.39 42.39 42.39 0.1K
15:40 42.36 42.36 42.36 42.36 0.1K
15:43 42.37 42.37 42.37 42.37 0.1K
15:44 42.43 42.43 42.43 42.43 0.1K
15:46 42.42 42.42 42.42 42.42 0.1K
15:47 42.39 42.39 42.39 42.39 0.3K
15:49 42.35 42.35 42.35 42.35 0.3K
15:51 42.35 42.35 42.35 42.35 0.3K
15:52 42.29 42.29 42.29 42.29 0.3K
15:53 42.26 42.26 42.25 42.25 0.2K
15:56 42.27 42.27 42.27 42.27 0.1K
15:57 42.23 42.23 42.20 42.22 1.7K
15:58 42.20 42.23 42.19 42.19 0.7K
15:59 42.19 42.20 42.19 42.20 0.6K
16:00 42.27 42.29 42.27 42.29 1.7K
16:05 42.19 42.19 42.19 42.19 0.5K
16:06 42.18 42.18 42.16 42.18 0.1K
16:07 42.14 42.14 42.14 42.14 0.0K
16:08 42.20 42.21 42.20 42.21 0.0K
16:11 42.25 42.25 42.25 42.25 0.0K
16:13 42.22 42.22 42.22 42.22 0.0K
16:16 42.32 42.32 42.32 42.32 0.1K
16:17 42.30 42.30 42.30 42.30 1.7K
16:20 42.35 42.35 42.35 42.35 0.0K
16:22 42.39 42.39 42.39 42.39 0.4K
16:24 42.39 42.39 42.39 42.39 0.0K
16:26 42.39 42.39 42.39 42.39 0.0K
16:28 42.31 42.31 42.31 42.31 0.0K
16:29 42.30 42.30 42.30 42.30 2.3K
16:35 42.33 42.33 42.33 42.33 0.4K
16:37 42.31 42.31 42.31 42.31 0.0K
16:38 42.32 42.32 42.32 42.32 0.0K
16:44 42.31 42.31 42.31 42.31 0.0K
16:46 42.25 42.25 42.24 42.24 0.2K
16:49 42.26 42.26 42.26 42.26 0.1K
16:50 42.30 42.30 42.30 42.30 0.0K
16:55 42.24 42.24 42.24 42.24 0.1K
16:56 42.22 42.22 42.22 42.22 0.0K
16:57 42.22 42.22 42.22 42.22 0.1K
16:58 42.24 42.24 42.24 42.24 0.0K
16:59 42.27 42.27 42.27 42.27 0.0K
17:01 42.28 42.28 42.28 42.28 0.0K
17:02 42.25 42.25 42.25 42.25 0.2K
17:04 42.30 42.30 42.30 42.30 0.0K
17:06 42.30 42.30 42.30 42.30 0.0K
17:12 42.35 42.35 42.35 42.35 0.0K
17:14 42.30 42.30 42.30 42.30 0.3K
17:15 42.32 42.32 42.32 42.32 2.3K
17:16 42.35 42.35 42.35 42.35 0.1K
17:18 42.36 42.37 42.36 42.36 0.2K
17:20 42.39 42.39 42.39 42.39 0.6K
17:21 42.37 42.38 42.37 42.38 0.2K
17:23 42.37 42.37 42.37 42.37 0.2K
17:24 42.35 42.36 42.35 42.36 0.4K
17:25 42.37 42.37 42.37 42.37 0.0K
17:26 42.40 42.40 42.40 42.40 0.5K
17:27 42.40 42.40 42.40 42.40 1.8K
17:28 42.41 42.41 42.40 42.40 0.4K
17:29 42.40 42.40 42.40 42.40 0.9K
17:35 42.41 42.41 42.41 42.41 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음